NasdaqGM - Delayed Quote • USD
Invesco QQQ Trust (QQQ)
As of 12:19 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
CQQQ Invesco China Technology ETF
33.95
+3.60%
CNXT VanEck ChiNext ETF
23.16
+3.26%
QLD ProShares Ultra QQQ
81.85
+3.14%
FCOM Fidelity MSCI Communication Services Index ETF
48.86
+3.08%
KGRN KraneShares MSCI China Clean Technology ETF
20.19
+2.98%
EZA iShares MSCI South Africa ETF
39.96
+2.40%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.28
+2.41%
IGM iShares Expanded Tech Sector ETF
83.58
+2.28%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.31
+2.23%
IYW iShares U.S. Technology ETF
130.98
+2.17%
SMH VanEck Semiconductor ETF
216.99
+2.26%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
IVW iShares S&P 500 Growth ETF
82.62
+2.04%
ONEQ Fidelity Nasdaq Composite Index ETF
62.73
+2.01%
IETC iShares U.S. Tech Independence Focused ETF
68.24
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.09
+2.00%
IWY iShares Russell Top 200 Growth ETF
190.57
+2.00%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.09
+2.08%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
TMFC Motley Fool 100 Index ETF
48.44
+1.98%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.57
+2.00%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.31
+1.95%
FLJH Franklin FTSE Japan Hedged ETF
31.01
+1.92%
IWF iShares Russell 1000 Growth ETF
328.17
+1.90%
MGK Vanguard Mega Cap Growth Index Fund
278.03
+1.91%
DXJ WisdomTree Japan Hedged Equity Fund
107.67
+1.93%
IUSG iShares Core S&P U.S. Growth ETF
114.48
+1.92%
PSI Invesco Semiconductors ETF
54.44
+1.88%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.76
+1.87%
VUG Vanguard Growth Index Fund ETF Shares
335.48
+1.91%
TUR iShares MSCI Turkey ETF
39.49
+1.87%
FTXL First Trust Nasdaq Semiconductor ETF
87.01
+1.86%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.43
+1.85%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.78
+1.80%
SOXX iShares Semiconductor ETF
216.31
+1.84%
VGT Vanguard Information Technology Index Fund ETF Shares
504.54
+1.84%
PSCT Invesco S&P SmallCap Information Technology ETF
44.47
+1.79%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.45
+1.76%
FLLA Franklin FTSE Latin America ETF
22.88
+1.75%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.71%
ILCG iShares Morningstar Growth ETF
73.49
+1.70%
IOO iShares Global 100 ETF
88.65
+1.78%
CNRG SPDR Kensho Clean Power ETF
58.95
+1.69%
XLG Invesco S&P 500 Top 50 ETF
41.21
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.87
+1.63%
IXN iShares Global Tech ETF
71.89
+1.61%
XSD SPDR S&P Semiconductor ETF
224.18
+1.61%
FXL First Trust Technology AlphaDEX Fund
129.56
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.56%
DSI iShares MSCI KLD 400 Social ETF
97.76
+1.55%
QTUM Defiance Quantum ETF
58.23
+1.52%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.67
+1.45%
LIT Global X Lithium & Battery Tech ETF
42.80
+1.42%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.12
+1.43%
CIBR First Trust NASDAQ Cybersecurity ETF
54.88
+1.29%
ITB iShares U.S. Home Construction ETF
105.91
+1.44%
FV First Trust Dorsey Wright Focus 5 ETF
54.63
+1.46%
OEF iShares S&P 100 ETF
241.67
+1.40%
SPHQ Invesco S&P 500 Quality ETF
59.36
+1.38%
XLK Technology Select Sector SPDR Fund
200.37
+1.40%
XHB SPDR S&P Homebuilders ETF
103.84
+1.34%
FLN First Trust Latin America AlphaDEX Fund
19.64
+1.34%
CEFS Saba Closed-End Funds ETF
19.91
+1.32%
HEDJ WisdomTree Europe Hedged Equity Fund
47.76
+1.32%
EWW iShares MSCI Mexico ETF
66.67
+1.32%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.15
+1.25%
XLY Consumer Discretionary Select Sector SPDR Fund
176.51
+1.24%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
MGC Vanguard Mega Cap Index Fund
182.14
+1.22%
IWL iShares Russell Top 200 ETF
123.87
+1.21%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.66
+1.18%
SPMO Invesco S&P 500 Momentum ETF
77.00
+1.17%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.46
+1.17%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.65
+1.17%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.38
+1.28%
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.10
+1.12%
XTL SPDR S&P Telecom ETF
68.91
+1.08%
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
VOO Vanguard S&P 500 ETF
467.58
+1.08%
RTH VanEck Retail ETF
200.71
+1.07%
ESGU iShares ESG Aware MSCI USA ETF
111.71
+1.07%
VV Vanguard Large Cap Index Fund
233.49
+1.06%
IVV iShares Core S&P 500 ETF
511.23
+1.07%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.07
+1.06%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.89
+1.06%
FLTW Franklin FTSE Taiwan ETF
42.14
+1.06%
SPHB Invesco S&P 500 High Beta ETF
83.30
+1.07%
SPY SPDR S&P 500 ETF Trust
508.73
+1.04%
REZ iShares Residential and Multisector Real Estate ETF
70.91
+1.04%
IWB iShares Russell 1000 ETF
279.63
+1.02%
PBUS Invesco MSCI USA ETF
50.93
+1.03%
SPLG SPDR Portfolio S&P 500 ETF
59.83
+1.02%
SUSA iShares MSCI USA ESG Select ETF
105.48
+1.03%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.29
+1.04%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.31
+1.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.81
+1.03%