NasdaqGM - Nasdaq Real Time Price • USD
Invesco QQQ Trust (QQQ)
As of 1:01 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
QLD ProShares Ultra QQQ
82.14
+3.50%
CQQQ Invesco China Technology ETF
33.91
+3.48%
CNXT VanEck ChiNext ETF
23.16
+3.26%
FCOM Fidelity MSCI Communication Services Index ETF
48.87
+3.10%
KGRN KraneShares MSCI China Clean Technology ETF
20.19
+2.98%
SMH VanEck Semiconductor ETF
217.42
+2.46%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.40
+2.67%
IGM iShares Expanded Tech Sector ETF
83.73
+2.46%
EZA iShares MSCI South Africa ETF
39.92
+2.30%
IYW iShares U.S. Technology ETF
131.20
+2.34%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.27
+2.35%
IVW iShares S&P 500 Growth ETF
82.79
+2.25%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.81
+2.25%
IETC iShares U.S. Tech Independence Focused ETF
68.40
+2.24%
ONEQ Fidelity Nasdaq Composite Index ETF
62.86
+2.23%
IWY iShares Russell Top 200 Growth ETF
190.94
+2.19%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.71
+2.19%
SCHG Schwab U.S. Large-Cap Growth ETF
90.77
+2.16%
NULG Nuveen ESG Large-Cap Growth ETF
74.23
+2.19%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.40
+2.17%
MGK Vanguard Mega Cap Growth Index Fund
278.81
+2.20%
FLJH Franklin FTSE Japan Hedged ETF
31.09
+2.17%
TMFC Motley Fool 100 Index ETF
48.52
+2.15%
PSI Invesco Semiconductors ETF
54.58
+2.14%
IUSG iShares Core S&P U.S. Growth ETF
114.69
+2.11%
VUG Vanguard Growth Index Fund ETF Shares
336.13
+2.11%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.78
+2.14%
IWF iShares Russell 1000 Growth ETF
328.81
+2.10%
DXJ WisdomTree Japan Hedged Equity Fund
107.81
+2.06%
TUR iShares MSCI Turkey ETF
39.57
+2.09%
SOXX iShares Semiconductor ETF
216.67
+2.01%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.58
+2.03%
FTXL First Trust Nasdaq Semiconductor ETF
87.19
+2.07%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.08
+2.06%
VGT Vanguard Information Technology Index Fund ETF Shares
505.21
+1.97%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
ILCG iShares Morningstar Growth ETF
73.68
+1.97%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
XLG Invesco S&P 500 Top 50 ETF
41.26
+1.80%
IOO iShares Global 100 ETF
88.72
+1.85%
PSCT Invesco S&P SmallCap Information Technology ETF
44.50
+1.85%
XSD SPDR S&P Semiconductor ETF
224.75
+1.87%
FTEC Fidelity MSCI Information Technology Index ETF
150.25
+1.89%
IXN iShares Global Tech ETF
72.02
+1.80%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.73
+1.77%
FLLA Franklin FTSE Latin America ETF
22.91
+1.88%
DSI iShares MSCI KLD 400 Social ETF
97.96
+1.75%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
304.05
+1.74%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.88
+1.71%
QTUM Defiance Quantum ETF
58.34
+1.71%
CNRG SPDR Kensho Clean Power ETF
58.95
+1.69%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.69%
FV First Trust Dorsey Wright Focus 5 ETF
54.71
+1.61%
FXL First Trust Technology AlphaDEX Fund
129.66
+1.65%
FLN First Trust Latin America AlphaDEX Fund
19.70
+1.65%
XHB SPDR S&P Homebuilders ETF
104.10
+1.59%
ITB iShares U.S. Home Construction ETF
106.08
+1.60%
CNYA iShares MSCI China A ETF
26.37
+1.54%
SPHQ Invesco S&P 500 Quality ETF
59.42
+1.49%
XLY Consumer Discretionary Select Sector SPDR Fund
176.98
+1.51%
CIBR First Trust NASDAQ Cybersecurity ETF
55.02
+1.55%
OEF iShares S&P 100 ETF
242.01
+1.54%
XLK Technology Select Sector SPDR Fund
200.46
+1.45%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.82
+1.46%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.47
+1.38%
MGC Vanguard Mega Cap Index Fund
182.43
+1.38%
SPMO Invesco S&P 500 Momentum ETF
77.15
+1.37%
SPXN ProShares S&P 500 ex-Financials ETF
54.97
+1.36%
IWL iShares Russell Top 200 ETF
123.97
+1.29%
GXG Global X MSCI Colombia ETF
25.40
+1.20%
CEFS Saba Closed-End Funds ETF
19.90
+1.27%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.26%
HEDJ WisdomTree Europe Hedged Equity Fund
47.73
+1.25%
SUSA iShares MSCI USA ESG Select ETF
105.71
+1.25%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.20
+1.24%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
IVV iShares Core S&P 500 ETF
511.86
+1.19%
VOO Vanguard S&P 500 ETF
468.15
+1.20%
ESGU iShares ESG Aware MSCI USA ETF
111.85
+1.20%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
65.01
+1.23%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
SPLG SPDR Portfolio S&P 500 ETF
59.91
+1.15%
SPY SPDR S&P 500 ETF Trust
509.31
+1.16%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.65
+1.20%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.96
+1.17%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
EWW iShares MSCI Mexico ETF
66.57
+1.17%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.18%
SPHB Invesco S&P 500 High Beta ETF
83.45
+1.25%
IWB iShares Russell 1000 ETF
280.19
+1.22%
VV Vanguard Large Cap Index Fund
233.93
+1.26%
BLOK Amplify Transformational Data Sharing ETF
32.69
+1.16%
XAR SPDR S&P Aerospace & Defense ETF
136.16
+1.16%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.15
+1.16%
DALI First Trust Dorsey Wright DALI 1 ETF
23.01
+1.14%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.39
+1.14%
XSMO Invesco S&P SmallCap Momentum ETF
58.70
+1.19%