NasdaqGM - Delayed Quote • USD
Invesco QQQ Trust (QQQ)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 224.23 | 0.00 | 0.00% | 1 | 27 | 204.78 | 0.01 | 0.00 | 0.00% | 10 | 129 |
| - | - | - | - | - | 205.00 | 0.24 | 0.00 | 0.00% | - | 6 |
| - | - | - | - | - | 209.78 | 0.02 | 0.00 | 0.00% | 2 | 8 |
| 222.35 | 5.02 | 2.31% | 2 | 34 | 210.00 | 0.01 | 0.00 | 0.00% | 522 | 3,225 |
| - | - | - | - | - | 214.78 | 0.01 | 0.00 | 0.00% | 118 | 622 |
| 211.04 | 0.00 | 0.00% | - | 2 | 215.00 | 0.01 | 0.00 | 0.00% | 10 | 180 |
| - | - | - | - | - | 219.78 | 0.01 | 0.00 | 0.00% | 30 | 1,358 |
| 215.00 | 0.00 | 0.00% | 2 | 1 | 220.00 | 0.01 | 0.00 | 0.00% | 250 | 2,161 |
| - | - | - | - | - | 224.78 | 0.01 | 0.00 | 0.00% | 8 | 255 |
| 214.70 | 0.00 | 0.00% | 3 | 3 | 225.00 | 0.01 | 0.00 | 0.00% | 400 | 996 |
| - | - | - | - | - | 229.78 | 0.01 | 0.00 | 0.00% | 8 | 277 |
| - | - | - | - | - | 230.00 | 0.02 | 0.00 | 0.00% | 37 | 1,160 |
| - | - | - | - | - | 234.78 | 0.01 | 0.00 | 0.00% | 20 | 865 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | 0.00% | 20 | 706 |
| - | - | - | - | - | 239.78 | 0.01 | 0.00 | 0.00% | 20 | 177 |
| 184.80 | 0.00 | 0.00% | 1 | 86 | 240.00 | 0.02 | 0.00 | 0.00% | 1 | 50 |
| - | - | - | - | - | 244.78 | 0.01 | 0.00 | 0.00% | 20 | 415 |
| - | - | - | - | - | 245.00 | 0.01 | 0.00 | 0.00% | 20 | 2,463 |
| - | - | - | - | - | 249.78 | 0.01 | 0.00 | 0.00% | 36 | 924 |
| 182.88 | 8.27 | 4.74% | 3 | 32 | 250.00 | 0.01 | 0.00 | 0.00% | 1 | 1,155 |
| - | - | - | - | - | 254.78 | 0.01 | 0.00 | 0.00% | 40 | 352 |
| 187.69 | 0.00 | 0.00% | 20 | 98 | 255.00 | 0.01 | 0.00 | 0.00% | 1 | 505 |
| - | - | - | - | - | 259.78 | 0.02 | 0.00 | 0.00% | 24 | 277 |
| - | - | - | - | - | 260.00 | 0.03 | 0.00 | 0.00% | 7 | 511 |
| 150.64 | 0.00 | 0.00% | 13 | 52 | 264.78 | 0.02 | 0.00 | 0.00% | 32 | 228 |
| 171.38 | 0.00 | 0.00% | 1 | 1 | 265.00 | 0.01 | -0.01 | -50.00% | 33 | 305 |
| 173.95 | 0.00 | 0.00% | 20 | 20 | 269.78 | 0.02 | 0.00 | 0.00% | 1 | 915 |
| 154.91 | 0.00 | 0.00% | 1 | 34 | 270.00 | 0.01 | 0.00 | 0.00% | 1 | 596 |
| 158.23 | 5.28 | 3.45% | 2 | 18 | 274.78 | 0.02 | 0.00 | 0.00% | 16 | 433 |
| 150.82 | 0.00 | 0.00% | 3 | 4 | 275.00 | 0.01 | 0.00 | 0.00% | 1 | 196 |
| - | - | - | - | - | 279.78 | 0.02 | 0.00 | 0.00% | 84 | 463 |
| 135.67 | 0.00 | 0.00% | 6 | 15 | 280.00 | 0.02 | 0.00 | 0.00% | 60 | 198 |
| 147.93 | 0.00 | 0.00% | 5 | 5 | 284.78 | 0.03 | 0.00 | 0.00% | 13 | 674 |
| 132.00 | 0.00 | 0.00% | 2 | 8 | 285.00 | 0.03 | 0.00 | 0.00% | 7 | 327 |
| 128.74 | 0.00 | 0.00% | - | 1 | 289.78 | 0.03 | 0.00 | 0.00% | 18 | 438 |
| 128.99 | 0.00 | 0.00% | 1 | 13 | 290.00 | 0.01 | -0.02 | -66.67% | 20 | 925 |
| 141.89 | 0.00 | 0.00% | 10 | 10 | 294.78 | 0.03 | 0.00 | 0.00% | 20 | 760 |
| 123.91 | 0.00 | 0.00% | 7 | 14 | 295.00 | 0.04 | 0.00 | 0.00% | 28 | 654 |
| 128.69 | 0.00 | 0.00% | 1 | 83 | 299.78 | 0.03 | 0.00 | 0.00% | 38 | 724 |
| 131.73 | 5.32 | 4.21% | 6 | 30 | 300.00 | 0.02 | -0.02 | -50.00% | 1 | 3,857 |
| 128.10 | 0.00 | 0.00% | 5 | 11 | 304.78 | 0.05 | 0.00 | 0.00% | 8 | 586 |
| 127.34 | 7.48 | 6.24% | 7 | 98 | 305.00 | 0.03 | -0.01 | -25.00% | 100 | 11,533 |
| 122.60 | 11.52 | 10.37% | 7 | 11 | 309.78 | 0.02 | -0.04 | -66.67% | 2 | 729 |
| 105.62 | 0.00 | 0.00% | 14 | 34 | 310.00 | 0.05 | 0.00 | 0.00% | 3 | 743 |
| 131.71 | 0.00 | 0.00% | 1 | 10 | 314.78 | 0.06 | 0.00 | 0.00% | 16 | 565 |
| 107.78 | 0.00 | 0.00% | 1 | 12 | 315.00 | 0.04 | -0.03 | -42.86% | 2,507 | 894 |
| 108.92 | 0.00 | 0.00% | 8 | 5 | 319.78 | 0.08 | 0.00 | 0.00% | 32 | 840 |
| 103.12 | 0.00 | 0.00% | 4 | 43 | 320.00 | 0.07 | 0.00 | 0.00% | 21 | 3,253 |
| 108.80 | 0.00 | 0.00% | 2 | 110 | 324.78 | 0.08 | 0.00 | 0.00% | 16 | 1,462 |
| 97.36 | 0.00 | 0.00% | 1 | 30 | 325.00 | 0.07 | 0.00 | 0.00% | 23 | 936 |
| 103.88 | 0.00 | 0.00% | 13 | 24 | 329.78 | 0.05 | -0.04 | -44.44% | 21 | 1,561 |
| 102.79 | 5.62 | 5.78% | 2 | 57 | 330.00 | 0.05 | -0.04 | -44.44% | 30 | 1,006 |
| 82.64 | 0.00 | 0.00% | 1 | 141 | 334.78 | 0.10 | 0.00 | 0.00% | 10 | 248 |
| 85.08 | 0.00 | 0.00% | 1 | 21 | 335.00 | 0.05 | -0.05 | -50.00% | 16 | 1,905 |
| 109.07 | 0.00 | 0.00% | 2 | 53 | 339.78 | 0.07 | -0.05 | -41.67% | 31 | 1,145 |
| 75.53 | 0.00 | 0.00% | 2 | 19 | 340.00 | 0.07 | -0.05 | -41.67% | 141 | 1,753 |
| 99.24 | 0.00 | 0.00% | 1 | 84 | 344.78 | 0.14 | 0.00 | 0.00% | 2 | 1,520 |
| 80.10 | 0.00 | 0.00% | 2 | 91 | 345.00 | 0.08 | -0.06 | -42.86% | 94 | 1,681 |
| 70.35 | 0.00 | 0.00% | 22 | 218 | 349.78 | 0.09 | -0.07 | -43.75% | 19 | 1,697 |
| 81.35 | 6.23 | 8.29% | 1 | 184 | 350.00 | 0.09 | -0.08 | -47.06% | 55 | 36,343 |
| 64.30 | 0.00 | 0.00% | 5 | 62 | 354.78 | 0.13 | -0.07 | -35.00% | 21 | 721 |
| 65.84 | 0.00 | 0.00% | 1 | 15 | 355.00 | 0.10 | -0.08 | -44.44% | 20 | 5,082 |
| 59.41 | 0.00 | 0.00% | 1 | 67 | 359.78 | 0.12 | -0.10 | -45.45% | 11 | 1,944 |
| 69.91 | 4.37 | 6.67% | 1 | 414 | 360.00 | 0.12 | -0.08 | -40.00% | 26 | 10,838 |
| 77.97 | 0.00 | 0.00% | 104 | 53 | 364.78 | 0.15 | -0.17 | -53.12% | 131 | 1,761 |
| 55.62 | 0.00 | 0.00% | 3 | 204 | 365.00 | 0.13 | -0.14 | -51.85% | 4,166 | 17,989 |
| 51.66 | 0.00 | 0.00% | 1 | 69 | 369.78 | 0.17 | -0.14 | -45.16% | 302 | 999 |
| 62.80 | 8.35 | 15.34% | 2 | 272 | 370.00 | 0.16 | -0.05 | -23.81% | 266 | 4,099 |
| 46.84 | 0.00 | 0.00% | 1 | 54 | 374.78 | 0.20 | -0.22 | -52.38% | 245 | 2,729 |
| 58.82 | 10.86 | 22.64% | 3 | 332 | 375.00 | 0.21 | -0.10 | -32.26% | 517 | 24,627 |
| 45.74 | 0.00 | 0.00% | 10 | 96 | 379.78 | 0.26 | -0.23 | -46.94% | 443 | 4,205 |
| 52.64 | 8.94 | 20.46% | 55 | 512 | 380.00 | 0.25 | -0.15 | -37.50% | 19,207 | 17,766 |
| 44.99 | 0.00 | 0.00% | 1 | 171 | 384.78 | 0.30 | -0.28 | -48.28% | 456 | 14,110 |
| 48.65 | 5.55 | 12.88% | 3 | 223 | 385.00 | 0.31 | -0.19 | -38.00% | 10,027 | 31,857 |
| 43.60 | 9.78 | 28.92% | 1 | 507 | 389.78 | 0.40 | -0.76 | -65.52% | 83 | 4,068 |
| 43.68 | 8.24 | 23.25% | 12 | 414 | 390.00 | 0.42 | -0.08 | -16.00% | 1,609 | 19,383 |
| 33.46 | 0.00 | 0.00% | 1 | 878 | 394.78 | 0.54 | -0.52 | -49.06% | 584 | 7,878 |
| 38.46 | 7.18 | 22.95% | 13 | 393 | 395.00 | 0.54 | -0.15 | -21.74% | 6,565 | 40,329 |
| 32.10 | 0.00 | 0.00% | 1 | 101 | 399.78 | 0.74 | -0.25 | -25.25% | 328 | 5,966 |
| 33.14 | 5.42 | 19.55% | 72 | 5,341 | 400.00 | 0.76 | -0.29 | -27.62% | 6,723 | 60,359 |
| 29.30 | 4.42 | 17.77% | 3 | 464 | 404.78 | 1.03 | -1.08 | -51.18% | 336 | 3,578 |
| 29.52 | 10.43 | 54.64% | 86 | 698 | 405.00 | 1.10 | -0.29 | -20.86% | 3,113 | 41,848 |
| 23.51 | 2.36 | 11.16% | 2 | 826 | 409.78 | 1.52 | -0.43 | -22.05% | 1,323 | 2,813 |
| 24.93 | 2.02 | 8.82% | 83 | 27,614 | 410.00 | 1.57 | -0.42 | -21.11% | 7,619 | 69,182 |
| 19.57 | 0.17 | 0.88% | 5 | 1,375 | 414.78 | 2.13 | -0.56 | -20.82% | 177 | 6,919 |
| 19.75 | 1.75 | 9.72% | 161 | 8,931 | 415.00 | 2.28 | -0.46 | -16.79% | 16,407 | 65,567 |
| 16.43 | 2.43 | 17.36% | 67 | 2,420 | 419.78 | 3.20 | -2.54 | -44.25% | 314 | 3,863 |
| 15.55 | 0.84 | 5.71% | 836 | 59,036 | 420.00 | 3.26 | -0.58 | -15.10% | 5,960 | 83,531 |
| 12.50 | 0.50 | 4.17% | 31 | 2,984 | 424.78 | 4.30 | -2.90 | -40.28% | 104 | 10,145 |
| 11.90 | 0.58 | 5.12% | 4,153 | 37,034 | 425.00 | 4.58 | -0.88 | -16.12% | 5,247 | 55,380 |
| 8.92 | 0.42 | 4.94% | 377 | 6,723 | 429.78 | 5.96 | -1.44 | -19.46% | 224 | 5,742 |
| 8.71 | 0.38 | 4.56% | 4,355 | 35,618 | 430.00 | 6.46 | -1.00 | -13.40% | 6,726 | 63,643 |
| 6.19 | 2.05 | 49.52% | 276 | 6,778 | 434.78 | 8.52 | -8.50 | -49.94% | 16 | 4,645 |
| 6.04 | 0.34 | 5.96% | 4,286 | 30,255 | 435.00 | 8.81 | -0.74 | -7.75% | 2,925 | 25,167 |
| 4.29 | 0.11 | 2.63% | 302 | 10,607 | 439.78 | 11.03 | -2.66 | -19.43% | 4 | 4,710 |
| 3.97 | 0.26 | 7.01% | 10,683 | 60,575 | 440.00 | 11.65 | -5.70 | -32.85% | 327 | 40,935 |
| 2.48 | 0.33 | 15.35% | 1,096 | 13,777 | 444.78 | 15.45 | -7.08 | -31.42% | 11 | 3,926 |
| 2.42 | 0.41 | 20.40% | 10,546 | 40,651 | 445.00 | 15.19 | -1.79 | -10.54% | 68 | 10,780 |
| 1.47 | 0.17 | 13.08% | 1,307 | 10,038 | 449.78 | 35.31 | 0.00 | 0.00% | 1 | 9 |
| 1.39 | 0.04 | 2.96% | 4,649 | 25,771 | 450.00 | 19.37 | -10.07 | -34.21% | 67 | 1,635 |
| 0.78 | 0.00 | 0.00% | 1,126 | 5,458 | 454.78 | 30.98 | 0.00 | 0.00% | 91 | 6 |
| 0.76 | 0.10 | 15.15% | 6,169 | 19,980 | 455.00 | 23.38 | -7.84 | -25.11% | 21 | 14 |
| 0.43 | 0.19 | 79.17% | 256 | 7,918 | 459.78 | 29.08 | 0.00 | 0.00% | 5 | 0 |
| 0.40 | 0.05 | 14.29% | 7,040 | 71,890 | 460.00 | 28.02 | -2.45 | -8.04% | 53 | 61 |
| 0.22 | 0.00 | 0.00% | 289 | 4,841 | 464.78 | 33.52 | -7.12 | -17.52% | 1 | 1 |
| 0.22 | 0.02 | 10.00% | 757 | 28,703 | 465.00 | 32.80 | -3.12 | -8.69% | 25 | 6 |
| 0.14 | 0.01 | 7.69% | 193 | 2,930 | 469.78 | 45.44 | 0.00 | 0.00% | 1 | 0 |
| 0.12 | -0.03 | -20.00% | 1,223 | 25,606 | 470.00 | 40.93 | 0.00 | 0.00% | 4 | 0 |
| 0.08 | 0.04 | 100.00% | 90 | 2,311 | 474.78 | 51.06 | 0.00 | 0.00% | 4 | 0 |
| 0.07 | 0.03 | 75.00% | 108 | 20,369 | 475.00 | 43.87 | -3.16 | -6.72% | 9 | 4 |
| 0.04 | 0.01 | 33.33% | 1 | 2,168 | 479.78 | 48.25 | -7.63 | -13.65% | 4 | 0 |
| 0.05 | 0.03 | 150.00% | 140 | 10,151 | 480.00 | 48.83 | -1.67 | -3.31% | 35 | 20 |
| 0.04 | 0.01 | 33.33% | 50 | 4,379 | 484.78 | 53.33 | 0.00 | 0.00% | 13 | 0 |
| 0.03 | 0.01 | 50.00% | 78 | 10,263 | 485.00 | 53.86 | -2.08 | -3.72% | 14 | 0 |
| 0.01 | -0.01 | -50.00% | 60 | 1,392 | 489.78 | - | - | - | - | - |
| 0.02 | 0.00 | 0.00% | 16 | 7,247 | 490.00 | 58.00 | -12.39 | -17.60% | 3 | 0 |
| 0.01 | 0.00 | 0.00% | 1 | 783 | 494.78 | 48.65 | 0.00 | 0.00% | - | 0 |
| 0.02 | 0.00 | 0.00% | 33 | 3,147 | 495.00 | 48.86 | 0.00 | 0.00% | - | 0 |
| 0.01 | 0.00 | 0.00% | 2 | 749 | 499.78 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 230 | 3,609 | 500.00 | 68.97 | -9.73 | -12.36% | 8 | 3 |
| 0.01 | 0.00 | 0.00% | 26 | 1,181 | 504.78 | 73.22 | 10.96 | 17.60% | 3 | 0 |
| 0.01 | 0.00 | 0.00% | 8 | 1,201 | 505.00 | 73.98 | 11.49 | 18.39% | 3 | 0 |
| 0.01 | 0.00 | 0.00% | 1 | 546 | 509.78 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 7 | 780 | 510.00 | 78.99 | 15.05 | 23.54% | 2 | 0 |
| 0.01 | 0.00 | 0.00% | 2 | 267 | 514.78 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 390 | 1,843 | 515.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 2 | 125 | 519.78 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 28 | 401 | 520.00 | 99.59 | 0.00 | 0.00% | - | 0 |
| 0.01 | 0.00 | 0.00% | 130 | 1,919 | 524.78 | 105.32 | 0.00 | 0.00% | - | 0 |
| 0.01 | 0.00 | 0.00% | 16 | 1,283 | 525.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 8 | 154 | 529.78 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 12 | 1,407 | 530.00 | 83.54 | 0.00 | 0.00% | 14 | 0 |
| 0.01 | 0.00 | 0.00% | 60 | 132 | 534.78 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 28 | 1,266 | 535.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 10 | 456 | 539.78 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 48 | 401 | 540.00 | 94.38 | 0.00 | 0.00% | 4 | 0 |
| 0.02 | 0.00 | 0.00% | 1 | 432 | 544.78 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 76 | 1,502 | 545.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 24 | 10,695 | 549.78 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 104 | 3,184 | 550.00 | 109.07 | 0.00 | 0.00% | 2 | 0 |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%