NasdaqGM - Delayed Quote • USD
Invesco QQQ Trust (QQQ)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
256.32 | 0.00 | 0.00% | 2 | 9 | 174.78 | 0.05 | -0.01 | -16.67% | 100 | 2,801 |
204.49 | 0.00 | 0.00% | - | 2 | 175.00 | 0.36 | 0.00 | 0.00% | 10 | 46 |
261.50 | 0.00 | 0.00% | 2 | 11 | 179.78 | 0.13 | 0.00 | 0.00% | 1 | 216 |
232.61 | 0.00 | 0.00% | 1 | 12 | 180.00 | 0.36 | 0.00 | 0.00% | 1 | 129 |
261.90 | 0.00 | 0.00% | 1 | 152 | 184.78 | 0.11 | 0.00 | 0.00% | 80 | 408 |
209.00 | 0.00 | 0.00% | 25 | 154 | 185.00 | 0.40 | 0.00 | 0.00% | 220 | 275 |
211.98 | 0.00 | 0.00% | - | 3 | 189.78 | 0.10 | 0.00 | 0.00% | 8 | 433 |
211.98 | 0.00 | 0.00% | 1 | 3 | 190.00 | 0.43 | 0.00 | 0.00% | 250 | 434 |
- | - | - | - | - | 194.78 | 0.17 | 0.00 | 0.00% | 10 | 347 |
- | - | - | - | - | 195.00 | 0.50 | 0.00 | 0.00% | 5 | 85 |
233.08 | 0.00 | 0.00% | 1 | 9 | 199.78 | 0.20 | 0.00 | 0.00% | 10 | 7,946 |
154.00 | 0.00 | 0.00% | 4 | 7 | 200.00 | 0.55 | 0.00 | 0.00% | 2 | 3,592 |
- | - | - | - | - | 204.78 | 0.14 | 0.00 | 0.00% | 9 | 968 |
- | - | - | - | - | 205.00 | 1.01 | 0.00 | 0.00% | 6 | 651 |
233.06 | 0.00 | 0.00% | 1 | 4 | 209.78 | 0.22 | 0.00 | 0.00% | 5 | 695 |
212.21 | 0.00 | 0.00% | 1 | 7 | 210.00 | 0.20 | 0.00 | 0.00% | 100 | 566 |
217.40 | 0.00 | 0.00% | 9 | 11 | 214.78 | 0.27 | 0.00 | 0.00% | 3 | 246 |
- | - | - | - | - | 215.00 | 0.19 | 0.00 | 0.00% | 5 | 33 |
221.28 | 0.00 | 0.00% | 6 | 7 | 219.78 | 0.16 | -0.03 | -15.79% | 1 | 518 |
156.88 | 0.00 | 0.00% | 6 | 8 | 220.00 | 0.15 | -0.07 | -31.82% | 47 | 303 |
163.02 | 0.00 | 0.00% | - | - | 224.78 | 0.22 | 0.00 | 0.00% | 5 | 438 |
163.02 | 0.00 | 0.00% | - | 1 | 225.00 | 0.30 | 0.00 | 0.00% | 50 | 183 |
224.02 | 0.00 | 0.00% | 1 | 6 | 229.78 | 0.36 | 0.00 | 0.00% | 10 | 716 |
171.24 | 0.00 | 0.00% | 1 | 6 | 230.00 | 0.18 | -0.08 | -30.77% | 50 | 753 |
177.22 | 0.00 | 0.00% | - | 0 | 234.78 | 0.20 | -0.05 | -20.00% | 100 | 579 |
177.22 | 0.00 | 0.00% | 3 | 0 | 235.00 | 0.41 | 0.00 | 0.00% | 2 | 276 |
207.95 | 0.00 | 0.00% | 1 | 8 | 239.78 | 0.36 | 0.00 | 0.00% | 2 | 904 |
201.60 | 0.00 | 0.00% | 2 | 1 | 240.00 | 0.44 | 0.00 | 0.00% | 50 | 634 |
203.09 | 0.00 | 0.00% | 1 | 9 | 244.78 | 0.27 | -0.25 | -48.08% | 10 | 805 |
174.05 | 0.00 | 0.00% | 2 | 8 | 245.00 | 0.33 | 0.00 | 0.00% | 10 | 13 |
184.04 | 0.00 | 0.00% | 5 | 8 | 249.78 | 0.29 | -0.13 | -30.95% | 10 | 742 |
150.60 | 0.00 | 0.00% | 1 | 10 | 250.00 | 0.31 | -0.06 | -16.22% | 4 | 603 |
197.70 | 0.00 | 0.00% | 1 | 1 | 254.78 | 0.39 | 0.00 | 0.00% | 2 | 495 |
187.17 | 0.00 | 0.00% | 1 | 3 | 255.00 | 0.63 | 0.00 | 0.00% | 1 | 10 |
182.61 | 0.00 | 0.00% | 5 | 8 | 259.78 | 0.42 | 0.00 | 0.00% | 2 | 7,854 |
141.52 | 0.00 | 0.00% | 4 | 8 | 260.00 | 0.55 | 0.00 | 0.00% | 2 | 142 |
177.94 | 0.00 | 0.00% | 1 | 2 | 264.78 | 0.41 | -0.12 | -22.64% | 1 | 4,077 |
148.05 | 0.00 | 0.00% | 1 | 5 | 265.00 | 0.66 | 0.00 | 0.00% | 1 | 61 |
132.88 | 0.00 | 0.00% | - | - | 269.78 | 0.42 | -0.10 | -19.23% | 10 | 6,397 |
164.68 | 0.00 | 0.00% | 3 | 16 | 270.00 | 0.50 | 0.00 | 0.00% | 2 | 328 |
123.14 | 0.00 | 0.00% | - | - | 274.78 | 0.60 | 0.00 | 0.00% | 2 | 2,196 |
168.15 | 0.00 | 0.00% | 2 | 3 | 275.00 | 0.48 | -0.36 | -42.86% | 3 | 601 |
153.45 | 0.00 | 0.00% | 1 | 15 | 279.78 | 0.54 | -0.08 | -12.90% | 50 | 2,574 |
150.68 | 0.00 | 0.00% | 2 | 1 | 280.00 | 1.14 | 0.00 | 0.00% | 28 | 609 |
153.53 | 0.00 | 0.00% | 1 | 7 | 284.78 | 0.60 | -0.13 | -17.81% | 2 | 1,237 |
166.47 | 0.00 | 0.00% | 2 | 12 | 285.00 | 1.03 | 0.00 | 0.00% | 50 | 456 |
157.00 | 0.00 | 0.00% | 2 | 13 | 289.78 | 0.88 | 0.00 | 0.00% | 2 | 1,254 |
132.38 | 0.00 | 0.00% | 2 | 15 | 290.00 | 0.65 | -0.68 | -51.13% | 8 | 1,853 |
149.31 | 0.00 | 0.00% | 1 | 45 | 294.78 | 0.90 | 0.00 | 0.00% | 2 | 805 |
151.60 | 0.00 | 0.00% | 5 | 17 | 295.00 | 0.85 | 0.00 | 0.00% | 22 | 1,104 |
127.94 | 0.00 | 0.00% | 1 | 143 | 299.78 | 0.80 | -0.18 | -18.37% | 1 | 6,561 |
126.10 | 0.00 | 0.00% | 5 | 47 | 300.00 | 0.81 | -0.09 | -10.00% | 61 | 3,574 |
143.17 | 0.00 | 0.00% | 1 | 36 | 304.78 | 1.09 | 0.00 | 0.00% | 12 | 34,400 |
138.90 | 0.00 | 0.00% | 1 | 10 | 305.00 | 1.22 | 0.00 | 0.00% | 25 | 16,134 |
135.60 | 0.00 | 0.00% | 4 | 126 | 309.78 | 1.21 | 0.00 | 0.00% | 2 | 3,261 |
126.84 | 0.00 | 0.00% | 2 | 51 | 310.00 | 1.20 | 0.00 | 0.00% | 1 | 559 |
125.27 | 0.00 | 0.00% | 3 | 14 | 314.78 | 1.46 | 0.00 | 0.00% | 335 | 3,708 |
140.11 | 0.00 | 0.00% | 5 | 18 | 315.00 | 1.11 | -0.16 | -12.60% | 13 | 6,166 |
103.49 | 0.00 | 0.00% | 2 | 294 | 319.78 | 1.23 | -0.04 | -3.15% | 10 | 7,252 |
129.95 | 0.00 | 0.00% | 1 | 15 | 320.00 | 1.70 | 0.00 | 0.00% | 236 | 6,424 |
124.21 | 0.00 | 0.00% | 3 | 189 | 324.78 | 1.37 | -0.97 | -41.45% | 250 | 7,265 |
122.05 | 0.00 | 0.00% | 5 | 60 | 325.00 | 1.95 | 0.00 | 0.00% | 1 | 27,111 |
104.55 | 0.00 | 0.00% | 3 | 156 | 329.78 | 1.90 | 0.00 | 0.00% | 1 | 19,415 |
99.04 | 0.00 | 0.00% | 2 | 49 | 330.00 | 2.02 | 0.00 | 0.00% | 2 | 2,736 |
120.04 | 0.00 | 0.00% | 2 | 59 | 334.78 | 3.01 | 0.00 | 0.00% | 17 | 1,143 |
92.82 | 0.00 | 0.00% | 9 | 233 | 335.00 | 1.75 | -0.61 | -25.85% | 6 | 12,453 |
94.37 | 0.00 | 0.00% | 1 | 248 | 339.78 | 2.72 | 0.00 | 0.00% | 17 | 1,867 |
90.50 | 0.00 | 0.00% | 1 | 84 | 340.00 | 1.89 | -0.47 | -19.92% | 3 | 10,792 |
92.13 | 0.00 | 0.00% | 1 | 249 | 344.78 | 2.69 | 0.00 | 0.00% | 27 | 7,021 |
111.56 | 0.00 | 0.00% | 1 | 36 | 345.00 | 2.15 | -0.50 | -18.87% | 8 | 1,597 |
104.13 | 0.00 | 0.00% | 4 | 124 | 349.78 | 2.46 | -0.52 | -17.45% | 93 | 3,874 |
90.76 | 9.04 | 11.06% | 3 | 81 | 350.00 | 2.36 | -0.26 | -9.92% | 71 | 28,825 |
98.95 | 0.00 | 0.00% | 1 | 66 | 354.78 | 2.76 | -0.45 | -14.02% | 1 | 1,943 |
87.55 | 0.00 | 0.00% | 1 | 14 | 355.00 | 2.66 | -0.68 | -20.36% | 92 | 3,582 |
82.16 | 10.23 | 14.22% | 34 | 1,449 | 359.78 | 2.97 | -0.63 | -17.50% | 481 | 75,907 |
80.00 | 5.57 | 7.48% | 1 | 89 | 360.00 | 2.95 | -0.73 | -19.84% | 51 | 13,142 |
87.93 | 0.00 | 0.00% | 1 | 628 | 364.78 | 3.47 | -0.45 | -11.48% | 85 | 7,123 |
67.88 | 0.00 | 0.00% | 10 | 69 | 365.00 | 3.47 | -1.39 | -28.60% | 238 | 5,887 |
59.30 | 0.00 | 0.00% | 1 | 2,905 | 369.78 | 3.77 | -1.40 | -27.08% | 3 | 8,720 |
73.37 | 9.86 | 15.53% | 6 | 1,520 | 370.00 | 3.80 | -1.04 | -21.49% | 343 | 5,987 |
55.50 | 0.00 | 0.00% | 2 | 2,381 | 374.78 | 4.32 | -0.99 | -18.64% | 47 | 15,463 |
68.96 | 5.96 | 9.46% | 3 | 61 | 375.00 | 4.35 | -0.21 | -4.61% | 78 | 9,142 |
50.73 | 0.00 | 0.00% | 9 | 7,826 | 379.78 | 5.05 | -1.37 | -21.34% | 1 | 19,851 |
60.05 | 0.00 | 0.00% | 1 | 993 | 380.00 | 4.92 | -0.18 | -3.53% | 136 | 7,067 |
58.31 | 4.90 | 9.17% | 40 | 3,634 | 384.78 | 5.44 | -1.23 | -18.44% | 16 | 5,667 |
59.63 | 3.47 | 6.18% | 3 | 125 | 385.00 | 5.51 | -0.30 | -5.16% | 74 | 8,542 |
50.93 | 0.00 | 0.00% | 4 | 990 | 389.78 | 6.16 | -1.52 | -19.79% | 30 | 1,480 |
53.51 | 9.56 | 21.75% | 1 | 132 | 390.00 | 6.15 | -0.62 | -9.16% | 116 | 14,322 |
49.77 | 0.00 | 0.00% | 2 | 1,642 | 394.78 | 8.44 | 0.00 | 0.00% | 139 | 1,626 |
43.41 | 0.00 | 0.00% | 2 | 211 | 395.00 | 7.03 | -1.90 | -21.28% | 20 | 8,185 |
48.04 | 5.14 | 11.98% | 1 | 5,320 | 399.78 | 8.04 | -2.11 | -20.79% | 1 | 9,806 |
47.76 | 5.53 | 13.09% | 2 | 1,250 | 400.00 | 8.05 | -0.31 | -3.71% | 323 | 37,417 |
36.60 | 0.00 | 0.00% | 2 | 1,704 | 404.78 | 10.73 | 0.00 | 0.00% | 58 | 3,137 |
43.21 | 4.79 | 12.47% | 1 | 191 | 405.00 | 8.99 | -2.31 | -20.44% | 22 | 5,851 |
35.52 | 0.00 | 0.00% | 2 | 983 | 409.78 | 9.98 | -2.30 | -18.73% | 16 | 3,893 |
40.00 | 4.05 | 11.27% | 5 | 1,269 | 410.00 | 10.30 | -2.16 | -17.34% | 124 | 8,780 |
35.98 | 3.71 | 11.50% | 2 | 809 | 414.78 | 11.31 | -4.99 | -30.61% | 9 | 1,514 |
36.17 | 4.75 | 15.12% | 29 | 7,151 | 415.00 | 11.44 | -2.93 | -20.39% | 75 | 13,772 |
32.40 | 5.69 | 21.30% | 20 | 3,948 | 419.78 | 12.94 | -3.31 | -20.37% | 7 | 3,666 |
32.54 | 5.63 | 20.92% | 12 | 2,358 | 420.00 | 13.17 | -2.86 | -17.84% | 126 | 14,730 |
29.53 | 4.47 | 17.84% | 8 | 1,022 | 424.78 | 19.82 | 0.00 | 0.00% | 7 | 1,342 |
29.08 | 3.23 | 12.50% | 44 | 1,662 | 425.00 | 15.05 | -3.03 | -16.76% | 14 | 3,787 |
26.49 | 4.12 | 18.42% | 5 | 4,822 | 429.78 | 16.93 | -3.07 | -15.35% | 50 | 1,463 |
26.45 | 1.45 | 5.80% | 348 | 2,303 | 430.00 | 16.75 | -0.65 | -3.74% | 363 | 11,966 |
23.79 | 4.10 | 20.82% | 11 | 1,206 | 434.78 | 18.49 | -6.59 | -26.28% | 79 | 1,221 |
23.02 | 2.82 | 13.96% | 15 | 1,002 | 435.00 | 18.43 | -3.58 | -16.27% | 27 | 21,122 |
20.56 | 5.35 | 35.17% | 16 | 5,063 | 439.78 | 20.70 | -6.80 | -24.73% | 4 | 1,278 |
20.21 | 0.71 | 3.64% | 1,331 | 11,043 | 440.00 | 20.65 | -4.28 | -17.17% | 8 | 9,297 |
18.23 | 4.90 | 36.76% | 4 | 3,396 | 444.78 | 28.80 | 0.00 | 0.00% | 1 | 1,496 |
18.06 | 1.06 | 6.24% | 512 | 2,686 | 445.00 | 23.10 | -4.40 | -16.00% | 14 | 4,567 |
15.42 | 4.15 | 36.82% | 33 | 5,216 | 449.78 | 30.08 | 0.00 | 0.00% | 74 | 2,514 |
15.51 | -1.34 | -7.95% | 88 | 10,167 | 450.00 | 26.10 | -4.39 | -14.40% | 7 | 4,740 |
10.51 | 0.00 | 0.00% | 27 | 8,358 | 454.78 | 35.26 | 0.00 | 0.00% | 1 | 955 |
13.51 | 3.00 | 28.54% | 96 | 3,714 | 455.00 | 41.39 | 0.00 | 0.00% | 4 | 1,431 |
10.46 | 1.56 | 17.53% | 16 | 2,800 | 459.78 | 37.71 | 0.00 | 0.00% | 2 | 946 |
11.14 | 1.64 | 17.26% | 8 | 6,993 | 460.00 | 32.80 | -5.20 | -13.68% | 1 | 815 |
9.86 | 2.06 | 26.41% | 41 | 1,185 | 464.78 | 33.30 | 0.00 | 0.00% | 2 | 111 |
9.72 | 0.72 | 8.00% | 103 | 7,293 | 465.00 | 50.24 | 0.00 | 0.00% | 35 | 233 |
8.34 | 1.82 | 27.91% | 12 | 1,095 | 469.78 | 43.31 | 0.00 | 0.00% | 58 | 19 |
8.15 | 0.45 | 5.84% | 24 | 8,559 | 470.00 | 53.90 | 0.00 | 0.00% | 46 | 80 |
5.23 | 0.00 | 0.00% | 42 | 2,879 | 474.78 | 50.58 | 0.00 | 0.00% | 1 | 9 |
6.92 | 1.62 | 30.57% | 78 | 7,497 | 475.00 | 44.56 | -11.72 | -20.82% | 7 | 154 |
5.87 | 1.60 | 37.47% | 64 | 1,972 | 479.78 | 41.75 | 0.00 | 0.00% | 21 | 0 |
5.58 | 1.53 | 37.78% | 2,417 | 11,253 | 480.00 | 48.79 | -16.31 | -25.05% | 1 | 3 |
3.49 | 0.00 | 0.00% | 33 | 1,273 | 484.78 | 53.70 | 0.00 | 0.00% | 10 | 0 |
4.65 | 1.05 | 29.17% | 1,220 | 54,716 | 485.00 | 59.75 | 0.00 | 0.00% | 1 | 1 |
2.89 | 0.00 | 0.00% | 25 | 1,606 | 489.78 | 58.52 | 0.00 | 0.00% | 2 | 0 |
3.74 | 0.88 | 30.77% | 4 | 5,026 | 490.00 | 58.67 | 0.00 | 0.00% | 22 | 0 |
2.35 | 0.00 | 0.00% | 36 | 1,560 | 494.78 | 51.81 | 0.00 | 0.00% | 2 | 0 |
3.14 | 0.44 | 16.30% | 7 | 3,935 | 495.00 | 63.75 | 0.00 | 0.00% | 2 | 0 |
2.21 | 0.14 | 6.76% | 1 | 1,509 | 499.78 | 68.61 | 0.00 | 0.00% | 2 | 0 |
2.52 | 0.52 | 26.00% | 21 | 8,356 | 500.00 | 84.19 | 0.00 | 0.00% | 5 | 0 |
2.11 | 0.63 | 42.57% | 8 | 790 | 504.78 | 60.60 | 0.00 | 0.00% | 2 | 0 |
2.01 | 0.67 | 50.00% | 103 | 1,780 | 505.00 | 89.15 | 0.00 | 0.00% | 2 | 0 |
1.70 | 0.49 | 40.50% | 50 | 1,318 | 509.78 | - | - | - | - | - |
1.68 | 0.32 | 23.53% | 10 | 5,430 | 510.00 | 71.85 | 0.00 | 0.00% | 1 | 0 |
1.37 | 0.26 | 23.42% | 135 | 1,652 | 514.78 | 89.58 | 0.00 | 0.00% | 1 | 0 |
1.33 | 0.41 | 44.57% | 78 | 1,166 | 515.00 | 147.49 | 0.00 | 0.00% | - | 0 |
1.11 | 0.15 | 15.63% | 74 | 768 | 519.78 | 78.08 | 0.00 | 0.00% | 2 | 0 |
1.09 | 0.13 | 13.54% | 49 | 621 | 520.00 | 164.96 | 0.00 | 0.00% | 2 | 0 |
0.78 | 0.00 | 0.00% | 2 | 2,307 | 524.78 | 80.13 | 0.00 | 0.00% | - | 0 |
0.88 | 0.27 | 44.26% | 31 | 1,740 | 525.00 | 105.49 | 0.00 | 0.00% | - | 0 |
0.67 | 0.04 | 6.35% | 2 | 195 | 529.78 | - | - | - | - | - |
0.65 | 0.16 | 32.65% | 31 | 1,488 | 530.00 | 113.34 | 0.00 | 0.00% | - | 0 |
0.53 | 0.06 | 12.77% | 3 | 836 | 534.78 | - | - | - | - | - |
0.46 | 0.00 | 0.00% | 11 | 1,735 | 535.00 | - | - | - | - | - |
0.43 | 0.07 | 19.44% | 1 | 475 | 539.78 | - | - | - | - | - |
0.41 | 0.00 | 0.00% | 2 | 2,325 | 540.00 | - | - | - | - | - |
0.25 | 0.00 | 0.00% | 1 | 2,241 | 544.78 | - | - | - | - | - |
0.33 | 0.00 | 0.00% | 2 | 2,205 | 545.00 | - | - | - | - | - |
0.26 | 0.00 | 0.00% | 2 | 298 | 549.78 | 180.29 | 0.00 | 0.00% | - | - |
0.23 | 0.00 | 0.00% | 2 | 1,712 | 550.00 | 125.05 | 0.00 | 0.00% | 2 | 0 |
0.21 | 0.00 | 0.00% | 2 | 512 | 554.78 | - | - | - | - | - |
0.25 | 0.00 | 0.00% | 11 | 8,485 | 555.00 | - | - | - | - | - |
0.18 | 0.00 | 0.00% | 2 | 223 | 559.78 | - | - | - | - | - |
0.17 | 0.00 | 0.00% | 2 | 10,639 | 560.00 | - | - | - | - | - |
0.40 | 0.00 | 0.00% | 1 | 94 | 564.78 | - | - | - | - | - |
0.15 | 0.00 | 0.00% | 2 | 266 | 565.00 | - | - | - | - | - |
0.10 | 0.00 | 0.00% | 50 | 586 | 569.78 | - | - | - | - | - |
0.11 | 0.00 | 0.00% | 50 | 185 | 570.00 | - | - | - | - | - |
0.32 | 0.00 | 0.00% | 2 | 611 | 574.78 | 219.50 | 0.00 | 0.00% | - | - |
0.11 | 0.00 | 0.00% | 101 | 3,550 | 575.00 | 131.98 | 0.00 | 0.00% | 23 | 0 |
0.38 | 0.00 | 0.00% | 3 | 56 | 579.78 | - | - | - | - | - |
0.08 | 0.00 | 0.00% | 2 | 158 | 580.00 | - | - | - | - | - |
0.07 | 0.00 | 0.00% | 40 | 263 | 584.78 | - | - | - | - | - |
0.07 | 0.00 | 0.00% | 42 | 73 | 585.00 | 154.30 | 0.00 | 0.00% | 15 | 0 |
0.54 | 0.00 | 0.00% | 50 | 335 | 589.78 | - | - | - | - | - |
0.07 | 0.00 | 0.00% | 2 | 13 | 590.00 | 159.32 | 0.00 | 0.00% | 9 | 0 |
0.06 | 0.00 | 0.00% | 4 | 109 | 594.78 | - | - | - | - | - |
0.05 | 0.00 | 0.00% | 38 | 103 | 595.00 | 164.32 | 0.00 | 0.00% | 6 | 0 |
0.05 | 0.00 | 0.00% | 5 | 48 | 599.78 | - | - | - | - | - |
0.04 | 0.00 | 0.00% | 216 | 597 | 600.00 | 157.11 | 0.00 | 0.00% | 2 | 0 |
0.04 | 0.00 | 0.00% | 160 | 692 | 605.00 | 159.13 | 0.00 | 0.00% | 594 | 0 |
0.04 | 0.00 | 0.00% | 1 | 154 | 610.00 | - | - | - | - | - |
0.04 | 0.01 | 33.33% | 1 | 2 | 615.00 | - | - | - | - | - |
0.03 | 0.00 | 0.00% | 2 | 13 | 620.00 | - | - | - | - | - |
0.21 | 0.00 | 0.00% | - | 2 | 625.00 | - | - | - | - | - |
0.03 | 0.00 | 0.00% | 8 | 1,488 | 630.00 | - | - | - | - | - |
0.04 | 0.00 | 0.00% | 2 | 9 | 635.00 | 209.51 | 0.00 | 0.00% | - | 0 |
0.02 | 0.00 | 0.00% | 16 | 1,218 | 640.00 | 214.51 | 0.00 | 0.00% | - | 0 |
0.02 | 0.00 | 0.00% | 10 | 1,418 | 645.00 | 219.48 | 0.00 | 0.00% | - | 0 |
0.02 | 0.00 | 0.00% | 5 | 516 | 650.00 | - | - | - | - | - |
0.02 | 0.00 | 0.00% | 9 | 90 | 655.00 | - | - | - | - | - |
0.01 | 0.00 | 0.00% | 92 | 1,275 | 660.00 | - | - | - | - | - |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%