NasdaqGM - Delayed Quote • USD
Invesco QQQ Trust (QQQ)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
290.49 | 0.00 | 0.00% | 61 | 616 | 129.78 | 0.08 | 0.00 | 0.00% | 65 | 2,077 |
284.73 | 0.00 | 0.00% | 17 | 396 | 130.00 | 0.22 | 0.00 | 0.00% | 11 | 1,978 |
293.20 | 0.00 | 0.00% | 1 | 55 | 134.78 | 0.10 | 0.00 | 0.00% | 200 | 1,164 |
252.24 | 0.00 | 0.00% | 2 | 56 | 135.00 | 0.36 | 0.00 | 0.00% | 5 | 479 |
251.66 | 0.00 | 0.00% | - | - | 139.78 | 0.16 | 0.00 | 0.00% | 1 | 647 |
251.66 | 0.00 | 0.00% | 5 | 87 | 140.00 | 0.39 | 0.00 | 0.00% | 1 | 620 |
245.50 | 0.00 | 0.00% | - | - | 144.78 | 0.17 | 0.00 | 0.00% | 18 | 511 |
245.50 | 0.00 | 0.00% | 4 | 12 | 145.00 | 0.49 | 0.00 | 0.00% | 3 | 391 |
269.28 | 0.00 | 0.00% | 3 | 132 | 149.78 | 0.20 | 0.00 | 0.00% | 6 | 1,740 |
255.86 | 0.00 | 0.00% | 9 | 137 | 150.00 | 0.42 | 0.00 | 0.00% | 5 | 1,755 |
237.90 | 0.00 | 0.00% | - | 51 | 154.78 | 0.15 | 0.00 | 0.00% | 6 | 3,084 |
237.90 | 0.00 | 0.00% | 1 | 51 | 155.00 | 0.40 | 0.00 | 0.00% | 20 | 3,031 |
250.49 | 0.00 | 0.00% | 1 | 1 | 159.78 | 0.17 | 0.00 | 0.00% | 4 | 2,825 |
163.54 | 0.00 | 0.00% | 1 | 1 | 160.00 | 0.46 | 0.00 | 0.00% | 1 | 2,867 |
166.64 | 0.00 | 0.00% | - | - | 164.78 | 0.39 | 0.00 | 0.00% | 5 | 994 |
166.64 | 0.00 | 0.00% | 2 | 0 | 165.00 | 0.54 | 0.00 | 0.00% | 1 | 786 |
197.35 | 0.00 | 0.00% | - | - | 169.78 | 0.17 | -0.03 | -15.00% | 27 | 4,839 |
197.35 | 0.00 | 0.00% | 2 | 42 | 170.00 | 0.82 | 0.00 | 0.00% | 1 | 3,842 |
128.00 | 0.00 | 0.00% | - | - | 174.78 | 0.30 | 0.00 | 0.00% | 10 | 867 |
128.00 | 0.00 | 0.00% | 1 | 3 | 175.00 | 0.76 | 0.00 | 0.00% | 5 | 851 |
254.64 | 0.00 | 0.00% | 5 | 12 | 179.78 | 0.21 | -0.04 | -16.00% | 239 | 411 |
235.94 | 0.00 | 0.00% | 4 | 13 | 180.00 | 0.80 | 0.00 | 0.00% | 10 | 386 |
211.01 | 0.00 | 0.00% | - | - | 184.78 | 0.23 | -0.04 | -14.81% | 1 | 656 |
211.01 | 0.00 | 0.00% | 5 | 7 | 185.00 | 0.72 | 0.00 | 0.00% | 1 | 676 |
230.82 | 0.00 | 0.00% | 1 | 3 | 189.78 | 0.29 | 0.00 | 0.00% | 10 | 2,290 |
186.89 | 0.00 | 0.00% | 2 | 3 | 190.00 | 0.72 | 0.00 | 0.00% | 41 | 2,243 |
186.30 | 0.00 | 0.00% | - | - | 194.78 | 0.41 | 0.00 | 0.00% | 2,052 | 2,858 |
186.30 | 0.00 | 0.00% | 1 | 1 | 195.00 | 0.84 | 0.00 | 0.00% | 3 | 2,629 |
237.48 | 11.59 | 5.13% | 3 | 109 | 199.78 | 0.31 | -0.02 | -6.06% | 25 | 5,992 |
216.90 | 0.00 | 0.00% | 7 | 112 | 200.00 | 0.96 | 0.00 | 0.00% | 15 | 6,233 |
234.10 | 0.00 | 0.00% | 1 | 2 | 204.78 | 0.33 | -0.06 | -15.38% | 8 | 2,745 |
213.74 | 0.00 | 0.00% | 1 | 2 | 205.00 | 1.01 | 0.00 | 0.00% | 2 | 2,390 |
170.20 | 0.00 | 0.00% | - | - | 209.78 | 0.45 | 0.00 | 0.00% | 6 | 2,583 |
224.01 | 0.00 | 0.00% | 1 | 1 | 210.00 | 0.42 | 0.00 | 0.00% | 1 | 23 |
209.79 | 0.00 | 0.00% | 1 | 3 | 214.78 | 0.67 | 0.00 | 0.00% | 8 | 2,924 |
194.23 | 0.00 | 0.00% | 1 | 3 | 215.00 | 0.58 | 0.00 | 0.00% | 2 | 14 |
227.11 | 0.00 | 0.00% | 1 | 36 | 219.78 | 0.50 | 0.00 | 0.00% | 2 | 7,341 |
218.75 | 0.00 | 0.00% | 1 | 0 | 220.00 | 0.52 | 0.00 | 0.00% | 4 | 16 |
195.16 | 0.00 | 0.00% | 10 | 7 | 224.78 | 0.80 | 0.00 | 0.00% | 1 | 1,152 |
197.49 | 0.00 | 0.00% | 1 | 1 | 225.00 | 0.56 | 0.00 | 0.00% | 4 | 22 |
216.36 | 0.00 | 0.00% | 5 | 11 | 229.78 | 0.61 | 0.00 | 0.00% | 60 | 5,639 |
182.80 | 0.00 | 0.00% | 1 | 13 | 230.00 | 0.54 | -0.07 | -11.48% | 5 | 41 |
167.91 | 0.00 | 0.00% | - | - | 234.78 | 0.60 | -0.42 | -41.18% | 1 | 6,026 |
167.91 | 0.00 | 0.00% | 2 | 8 | 235.00 | 0.67 | 0.00 | 0.00% | 4 | 41 |
203.45 | 0.00 | 0.00% | 5 | 32 | 239.78 | 1.00 | 0.00 | 0.00% | 20 | 488 |
157.65 | 0.00 | 0.00% | 10 | 40 | 240.00 | 0.93 | 0.00 | 0.00% | 30 | 274 |
182.29 | 0.00 | 0.00% | 2 | 5 | 244.78 | 0.85 | 0.00 | 0.00% | 2 | 1,388 |
172.00 | 0.00 | 0.00% | 2 | 4 | 245.00 | 1.09 | 0.00 | 0.00% | 2 | 36 |
174.15 | 0.00 | 0.00% | 4 | 118 | 249.78 | 0.80 | -0.40 | -33.33% | 37 | 8,918 |
205.53 | 0.00 | 0.00% | 2 | 4 | 250.00 | 0.80 | -0.11 | -12.09% | 43 | 1,598 |
172.15 | 0.00 | 0.00% | 48 | 77 | 254.78 | 1.20 | 0.00 | 0.00% | 6 | 2,774 |
190.46 | 0.00 | 0.00% | 2 | 3 | 255.00 | 0.92 | 0.00 | 0.00% | 1 | 24 |
164.79 | 0.00 | 0.00% | 10 | 99 | 259.78 | 0.94 | -0.13 | -12.15% | 44 | 2,089 |
190.00 | 0.00 | 0.00% | 1 | 10 | 260.00 | 1.21 | 0.00 | 0.00% | 21 | 761 |
181.11 | 0.00 | 0.00% | 1 | 410 | 264.78 | 1.05 | -0.15 | -12.50% | 4 | 4,814 |
149.68 | 0.00 | 0.00% | 3 | 410 | 265.00 | 1.08 | -0.12 | -10.00% | 83 | 531 |
158.06 | 0.00 | 0.00% | 9 | 232 | 269.78 | 1.27 | 0.00 | 0.00% | 5 | 10,736 |
142.19 | 0.00 | 0.00% | 30 | 1 | 270.00 | 2.00 | 0.00 | 0.00% | 2 | 411 |
180.71 | 0.00 | 0.00% | 3 | 653 | 274.78 | 2.05 | 0.00 | 0.00% | 10 | 3,081 |
153.29 | 0.00 | 0.00% | 12 | 9 | 275.00 | 1.30 | -0.18 | -12.16% | 1 | 1,131 |
148.81 | 0.00 | 0.00% | 2 | 2,991 | 279.78 | 1.65 | 0.00 | 0.00% | 28 | 9,458 |
148.60 | 0.00 | 0.00% | 29 | 30 | 280.00 | 1.53 | 0.00 | 0.00% | 1 | 538 |
169.06 | 0.00 | 0.00% | 8 | 3,534 | 284.78 | 1.84 | 0.00 | 0.00% | 1 | 16,459 |
169.09 | 0.00 | 0.00% | 6 | 3 | 285.00 | 1.94 | 0.00 | 0.00% | 2 | 905 |
142.08 | 0.00 | 0.00% | 2 | 3,919 | 289.78 | 2.13 | 0.00 | 0.00% | 41 | 11,112 |
148.78 | 0.00 | 0.00% | 750 | 754 | 290.00 | 2.51 | 0.00 | 0.00% | 3 | 576 |
133.69 | 0.00 | 0.00% | 2 | 5,212 | 294.78 | 2.78 | 0.00 | 0.00% | 4 | 4,653 |
161.00 | 0.00 | 0.00% | 2 | 46 | 295.00 | 2.24 | 0.00 | 0.00% | 11 | 265 |
128.52 | 0.00 | 0.00% | 4 | 5,189 | 299.78 | 2.02 | -0.13 | -6.05% | 5 | 22,809 |
127.62 | 0.00 | 0.00% | 5 | 929 | 300.00 | 1.97 | -0.32 | -13.97% | 17 | 14,132 |
132.70 | 0.00 | 0.00% | 2 | 212 | 304.78 | 2.38 | 0.00 | 0.00% | 1 | 1,165 |
132.36 | 0.00 | 0.00% | 2 | 5 | 305.00 | 2.19 | -0.29 | -11.69% | 2 | 242 |
121.31 | 0.00 | 0.00% | 21 | 1,874 | 309.78 | 2.39 | -1.09 | -31.32% | 1 | 4,109 |
118.73 | 0.00 | 0.00% | 2 | 2 | 310.00 | 2.39 | -0.36 | -13.09% | 9 | 6,504 |
128.94 | 15.38 | 13.54% | 16 | 1,061 | 314.78 | 3.99 | 0.00 | 0.00% | 292 | 2,586 |
142.75 | 0.00 | 0.00% | 20 | 14 | 315.00 | 2.61 | -1.83 | -41.22% | 1 | 293 |
131.43 | 0.00 | 0.00% | 1 | 3,221 | 319.78 | 2.94 | -0.41 | -12.24% | 1 | 24,691 |
112.05 | 0.00 | 0.00% | 1 | 76 | 320.00 | 2.86 | -0.59 | -17.10% | 10 | 1,473 |
121.50 | 0.00 | 0.00% | 4 | 425 | 324.78 | 3.14 | -0.47 | -13.02% | 56 | 2,249 |
117.95 | 0.00 | 0.00% | 10 | 33 | 325.00 | 3.24 | -0.51 | -13.60% | 5 | 599 |
115.70 | 10.21 | 9.68% | 1 | 3,757 | 329.78 | 3.53 | -0.32 | -8.31% | 11 | 8,309 |
115.25 | 9.34 | 8.82% | 1 | 32 | 330.00 | 3.50 | -0.89 | -20.27% | 20 | 3,335 |
113.22 | 0.00 | 0.00% | 1 | 141 | 334.78 | 3.91 | -0.45 | -10.32% | 218 | 11,337 |
96.46 | 0.00 | 0.00% | 5 | 6 | 335.00 | 3.88 | -0.48 | -11.01% | 1 | 1,162 |
106.72 | 11.85 | 12.49% | 16 | 1,766 | 339.78 | 4.17 | -1.28 | -23.49% | 1 | 14,349 |
94.44 | 0.00 | 0.00% | 1 | 11 | 340.00 | 4.19 | -0.82 | -16.37% | 3 | 980 |
94.97 | 0.00 | 0.00% | 1 | 3,766 | 344.78 | 4.70 | -0.48 | -9.27% | 2,028 | 8,468 |
96.37 | 0.00 | 0.00% | 1 | 24 | 345.00 | 5.25 | 0.00 | 0.00% | 2 | 1,754 |
85.94 | 0.00 | 0.00% | 1 | 2,534 | 349.78 | 6.11 | 0.00 | 0.00% | 1 | 16,908 |
89.65 | 0.00 | 0.00% | 1 | 248 | 350.00 | 5.10 | -1.34 | -20.81% | 11 | 6,911 |
84.16 | 0.00 | 0.00% | 1 | 1,675 | 354.78 | 6.84 | 0.00 | 0.00% | 160 | 8,872 |
94.52 | 0.00 | 0.00% | 2 | 13 | 355.00 | 5.72 | 0.11 | 1.96% | 284 | 2,971 |
86.53 | 0.00 | 0.00% | 1 | 4,779 | 359.78 | 6.00 | -0.71 | -10.58% | 8 | 13,179 |
78.19 | 0.00 | 0.00% | 1 | 62 | 360.00 | 6.12 | -1.69 | -21.64% | 5,002 | 6,535 |
84.00 | 0.00 | 0.00% | 2 | 4,271 | 364.78 | 7.16 | -2.39 | -25.03% | 2 | 5,264 |
82.83 | 0.00 | 0.00% | 1 | 51 | 365.00 | 7.15 | -0.37 | -4.92% | 1 | 5,863 |
81.46 | 11.54 | 16.50% | 1 | 4,362 | 369.78 | 8.60 | 0.00 | 0.00% | 6 | 14,891 |
74.67 | 0.00 | 0.00% | 20 | 10,253 | 370.00 | 7.55 | -1.43 | -15.92% | 1 | 3,126 |
71.56 | 0.00 | 0.00% | 8 | 8,334 | 374.78 | 10.53 | 0.00 | 0.00% | 6 | 9,538 |
71.17 | 0.00 | 0.00% | 2 | 236 | 375.00 | 8.19 | -1.51 | -15.57% | 2 | 11,663 |
61.46 | 0.00 | 0.00% | 3 | 4,731 | 379.78 | 8.82 | -2.49 | -22.02% | 16 | 10,498 |
69.61 | 5.41 | 8.43% | 3 | 337 | 380.00 | 8.95 | -1.67 | -15.73% | 122 | 10,495 |
58.74 | 0.00 | 0.00% | 2 | 9,696 | 384.78 | 9.75 | -2.76 | -22.06% | 1 | 7,732 |
65.68 | 2.39 | 3.78% | 3 | 966 | 385.00 | 9.75 | -2.82 | -22.43% | 4 | 12,476 |
62.04 | 7.04 | 12.80% | 1 | 2,958 | 389.78 | 10.62 | -1.82 | -14.63% | 2 | 14,275 |
59.04 | 0.00 | 0.00% | 27 | 328 | 390.00 | 10.64 | -0.47 | -4.23% | 85 | 189,847 |
51.13 | 0.00 | 0.00% | 12 | 863 | 394.78 | 11.56 | -3.08 | -21.04% | 1 | 3,090 |
61.38 | 7.74 | 14.43% | 13 | 329 | 395.00 | 11.84 | -0.28 | -2.31% | 113 | 170,834 |
56.64 | 10.82 | 23.61% | 2 | 8,045 | 399.78 | 14.91 | 0.00 | 0.00% | 10 | 8,896 |
57.02 | 1.43 | 2.57% | 40 | 726 | 400.00 | 12.68 | -0.41 | -3.13% | 72 | 17,619 |
44.13 | 0.00 | 0.00% | 3 | 1,753 | 404.78 | 14.08 | -2.76 | -16.39% | 11 | 2,793 |
51.58 | 0.00 | 0.00% | 10 | 1,077 | 405.00 | 16.00 | 0.00 | 0.00% | 8 | 1,258 |
50.02 | 1.74 | 3.60% | 1 | 7,856 | 409.78 | 15.32 | -2.99 | -16.33% | 86 | 8,874 |
49.35 | 0.96 | 1.98% | 1 | 714 | 410.00 | 15.60 | -0.27 | -1.70% | 29 | 7,377 |
45.77 | -3.04 | -6.23% | 2 | 1,278 | 414.78 | 19.21 | 0.00 | 0.00% | 9 | 1,625 |
46.52 | 5.19 | 12.56% | 4 | 852 | 415.00 | 16.99 | -2.52 | -12.92% | 2,523 | 10,918 |
40.50 | 5.16 | 14.60% | 2 | 1,201 | 419.78 | 19.49 | -1.44 | -6.88% | 1 | 1,385 |
43.13 | 3.29 | 8.26% | 10 | 1,195 | 420.00 | 18.37 | -1.77 | -8.79% | 24 | 5,913 |
37.85 | 0.98 | 2.66% | 1 | 7,916 | 424.78 | 20.43 | -3.45 | -14.45% | 10 | 4,607 |
39.17 | 4.07 | 11.60% | 14 | 1,197 | 425.00 | 20.55 | -2.09 | -9.23% | 71 | 1,548 |
35.91 | 6.74 | 23.11% | 2 | 2,534 | 429.78 | 22.20 | -2.76 | -11.06% | 2 | 1,277 |
36.50 | 4.44 | 13.85% | 36 | 1,826 | 430.00 | 21.90 | -1.13 | -4.91% | 30 | 4,526 |
26.20 | 0.00 | 0.00% | 26 | 4,009 | 434.78 | 23.57 | -6.27 | -21.01% | 20 | 3,098 |
32.23 | 5.08 | 18.71% | 1 | 3,039 | 435.00 | 23.90 | -3.05 | -11.32% | 6 | 3,913 |
24.33 | 0.00 | 0.00% | 6 | 2,873 | 439.78 | 27.47 | -6.93 | -20.15% | 39 | 1,676 |
30.56 | 4.46 | 17.09% | 18 | 9,430 | 440.00 | 26.10 | -6.98 | -21.10% | 175 | 4,777 |
21.35 | 0.00 | 0.00% | 2 | 1,725 | 444.78 | 30.05 | -8.29 | -21.62% | 10 | 925 |
27.41 | 1.36 | 5.22% | 286 | 725 | 445.00 | 28.13 | -2.25 | -7.41% | 316 | 5,210 |
24.94 | 0.60 | 2.47% | 1 | 2,082 | 449.78 | 31.13 | -6.62 | -17.54% | 1 | 1,360 |
24.67 | 3.32 | 15.55% | 133 | 2,903 | 450.00 | 30.85 | -5.23 | -14.50% | 5 | 2,702 |
17.86 | 0.00 | 0.00% | 5 | 1,319 | 454.78 | 29.50 | 0.00 | 0.00% | 154 | 591 |
17.67 | 0.00 | 0.00% | 6 | 1,394 | 455.00 | 34.23 | -5.06 | -12.88% | 2 | 1,702 |
15.94 | 0.00 | 0.00% | 4 | 4,467 | 459.78 | 38.25 | 0.00 | 0.00% | 57 | 205 |
20.29 | 0.83 | 4.27% | 2 | 3,696 | 460.00 | 43.25 | 0.00 | 0.00% | 1 | 1,984 |
14.18 | 0.00 | 0.00% | 33 | 988 | 464.78 | 33.75 | 0.00 | 0.00% | 14 | 34 |
17.50 | 2.00 | 12.90% | 1 | 1,938 | 465.00 | 41.65 | -7.04 | -14.46% | 3 | 617 |
12.20 | 0.00 | 0.00% | 305 | 2,895 | 469.78 | 38.66 | 0.00 | 0.00% | 2 | 9 |
16.09 | 0.39 | 2.48% | 88 | 694 | 470.00 | 42.61 | -8.39 | -16.45% | 2 | 649 |
11.09 | 0.00 | 0.00% | 1 | 7,921 | 474.78 | 43.83 | 0.00 | 0.00% | 10 | 61 |
14.50 | 3.45 | 31.22% | 1 | 3,433 | 475.00 | 56.15 | 0.00 | 0.00% | 4 | 39 |
11.37 | 0.00 | 0.00% | 9 | 2,112 | 479.78 | 53.41 | 0.00 | 0.00% | 4 | 24 |
13.03 | 3.44 | 35.87% | 4 | 5,554 | 480.00 | 53.88 | -7.81 | -12.66% | 4 | 139 |
11.29 | 3.01 | 36.35% | 56 | 348 | 484.78 | 48.61 | 0.00 | 0.00% | 2 | 112 |
11.11 | 2.71 | 32.26% | 3 | 1,624 | 485.00 | 58.98 | 0.00 | 0.00% | 1 | 42 |
9.84 | 1.52 | 18.27% | 1 | 2,108 | 489.78 | 49.72 | 0.00 | 0.00% | 4 | 3 |
9.91 | 0.51 | 5.43% | 2 | 3,753 | 490.00 | 66.41 | 0.00 | 0.00% | 7 | 4 |
16.78 | 0.00 | 0.00% | 2 | 15 | 491.00 | 52.59 | 0.00 | 0.00% | 2 | 0 |
6.25 | 0.00 | 0.00% | 8 | 268 | 492.00 | 51.22 | 0.00 | 0.00% | 6 | 0 |
13.78 | 0.00 | 0.00% | 321 | 534 | 493.00 | 60.99 | 0.00 | 0.00% | 1 | 0 |
8.54 | 0.00 | 0.00% | 3 | 2,691 | 494.78 | 52.48 | 0.00 | 0.00% | 2 | 0 |
8.56 | 0.23 | 2.76% | 1 | 1,148 | 495.00 | 52.92 | 0.00 | 0.00% | 232 | 0 |
13.13 | 0.00 | 0.00% | 18 | 141 | 496.00 | 69.75 | 0.00 | 0.00% | 5 | 0 |
6.03 | 0.00 | 0.00% | 1,000 | 997 | 497.00 | 54.25 | 0.00 | 0.00% | 2 | 0 |
6.24 | 0.00 | 0.00% | 8 | 229 | 498.00 | 56.64 | 0.00 | 0.00% | 48 | 0 |
6.72 | 0.00 | 0.00% | 48 | 5,416 | 499.78 | 68.69 | 0.00 | 0.00% | 2 | 0 |
7.55 | 1.62 | 27.32% | 17 | 14,413 | 500.00 | 68.81 | -6.46 | -8.58% | 41 | 41 |
7.24 | 1.98 | 37.64% | 1 | 206 | 501.00 | - | - | - | - | - |
6.54 | 0.36 | 5.83% | 1 | 82 | 502.00 | 59.83 | 0.00 | 0.00% | 4 | 0 |
6.20 | 0.00 | 0.00% | 2 | 263 | 503.00 | 71.05 | 0.00 | 0.00% | 1,522 | 0 |
5.80 | 0.00 | 0.00% | 6 | 413 | 504.78 | 73.05 | 0.00 | 0.00% | 170 | 0 |
5.14 | 0.00 | 0.00% | 10 | 391 | 505.00 | 73.27 | 0.00 | 0.00% | 50 | 0 |
10.47 | 0.00 | 0.00% | 105 | 256 | 506.00 | 60.91 | 0.00 | 0.00% | 2 | 0 |
5.62 | 0.00 | 0.00% | 67 | 743 | 507.00 | 61.46 | 0.00 | 0.00% | 2 | 0 |
4.31 | 0.00 | 0.00% | 1 | 90 | 508.00 | 62.60 | 0.00 | 0.00% | 4 | 0 |
8.75 | 0.00 | 0.00% | 1 | 1,333 | 509.78 | 63.87 | 0.00 | 0.00% | 2 | 0 |
4.35 | 0.00 | 0.00% | 2 | 4,946 | 510.00 | 64.29 | 0.00 | 0.00% | 10 | 0 |
5.06 | 0.00 | 0.00% | 15 | 410 | 511.00 | - | - | - | - | - |
5.80 | 0.00 | 0.00% | 15 | 352 | 512.00 | 66.39 | 0.00 | 0.00% | 2 | 0 |
3.82 | 0.00 | 0.00% | 391 | 408 | 513.00 | - | - | - | - | - |
3.70 | 0.00 | 0.00% | 12 | 471 | 514.78 | 171.64 | 0.00 | 0.00% | - | - |
5.00 | 1.34 | 36.61% | 292 | 210 | 515.00 | 83.52 | 0.00 | 0.00% | - | 0 |
3.08 | 0.00 | 0.00% | 1 | 620 | 519.78 | 175.75 | 0.00 | 0.00% | - | - |
3.02 | 0.00 | 0.00% | 10 | 363 | 520.00 | 74.23 | 0.00 | 0.00% | 2 | 0 |
3.38 | 0.55 | 19.43% | 1 | 2,260 | 524.78 | 181.11 | 0.00 | 0.00% | - | - |
2.86 | 0.00 | 0.00% | 193 | 10,506 | 525.00 | 79.01 | 0.00 | 0.00% | 10 | 0 |
2.09 | 0.00 | 0.00% | 5 | 767 | 529.78 | 105.10 | 0.00 | 0.00% | - | - |
3.28 | 1.02 | 45.13% | 3 | 1,959 | 530.00 | 87.50 | 0.00 | 0.00% | 5 | 0 |
2.51 | -0.08 | -3.09% | 9 | 366 | 534.78 | 191.71 | 0.00 | 0.00% | - | - |
2.50 | 0.45 | 21.95% | 262 | 603 | 535.00 | 117.67 | 0.00 | 0.00% | - | 0 |
2.16 | 0.00 | 0.00% | 158 | 211 | 539.78 | 163.31 | 0.00 | 0.00% | - | - |
2.00 | 0.00 | 0.00% | 48 | 167 | 540.00 | 97.47 | 0.00 | 0.00% | 5 | 0 |
1.46 | 0.00 | 0.00% | 27 | 105 | 544.78 | - | - | - | - | - |
1.34 | 0.00 | 0.00% | 80 | 61 | 545.00 | - | - | - | - | - |
1.47 | 0.00 | 0.00% | 24 | 836 | 549.78 | 164.72 | 0.00 | 0.00% | - | - |
1.71 | 0.06 | 3.64% | 13 | 851 | 550.00 | 104.41 | 0.00 | 0.00% | 4 | 0 |
1.40 | 0.00 | 0.00% | 1 | 363 | 554.78 | 169.75 | 0.00 | 0.00% | - | - |
1.50 | 0.28 | 22.95% | 50 | 1,221 | 555.00 | 169.75 | 0.00 | 0.00% | - | 0 |
0.90 | 0.00 | 0.00% | 80 | 777 | 559.78 | 169.61 | 0.00 | 0.00% | - | - |
1.18 | -0.06 | -4.84% | 200 | 635 | 560.00 | 122.00 | 0.00 | 0.00% | 2 | 0 |
1.42 | 0.00 | 0.00% | 241 | 471 | 564.78 | - | - | - | - | - |
1.10 | 0.02 | 1.85% | 81 | 308 | 565.00 | 128.04 | 0.00 | 0.00% | 2 | 0 |
0.71 | 0.00 | 0.00% | 63 | 118 | 569.78 | 183.22 | 0.00 | 0.00% | - | - |
0.78 | 0.00 | 0.00% | 31 | 257 | 570.00 | 183.22 | 0.00 | 0.00% | 2 | 0 |
0.62 | 0.00 | 0.00% | 43 | 1,213 | 574.78 | 184.51 | 0.00 | 0.00% | - | - |
0.60 | 0.00 | 0.00% | 27 | 231 | 575.00 | 143.79 | 0.00 | 0.00% | 100 | 0 |
2.35 | 0.00 | 0.00% | 2 | 83 | 579.78 | - | - | - | - | - |
0.71 | 0.00 | 0.00% | 2 | 350 | 580.00 | 134.63 | 0.00 | 0.00% | 2 | 0 |
0.64 | 0.00 | 0.00% | 28 | 98 | 584.78 | - | - | - | - | - |
0.62 | 0.00 | 0.00% | 2 | 78 | 585.00 | - | - | - | - | - |
0.43 | 0.00 | 0.00% | 2 | 710 | 589.78 | - | - | - | - | - |
0.53 | 0.00 | 0.00% | 2 | 333 | 590.00 | 165.38 | 0.00 | 0.00% | - | 0 |
0.52 | 0.00 | 0.00% | 80 | 243 | 594.78 | - | - | - | - | - |
0.46 | 0.00 | 0.00% | 2 | 139 | 595.00 | 156.34 | 0.00 | 0.00% | 1 | 0 |
0.48 | 0.00 | 0.00% | 80 | 253 | 599.78 | - | - | - | - | - |
0.38 | 0.00 | 0.00% | 2 | 246 | 600.00 | 176.01 | 0.00 | 0.00% | 2 | 0 |
0.43 | 0.00 | 0.00% | 40 | 127 | 604.78 | 177.79 | 0.00 | 0.00% | 1 | 0 |
0.34 | 0.00 | 0.00% | 2 | 179 | 605.00 | 193.00 | 0.00 | 0.00% | 32 | 0 |
0.46 | 0.00 | 0.00% | 48 | 156 | 609.78 | - | - | - | - | - |
0.27 | 0.00 | 0.00% | 12 | 552 | 610.00 | - | - | - | - | - |
0.21 | 0.00 | 0.00% | 10 | 275 | 615.00 | - | - | - | - | - |
0.22 | 0.00 | 0.00% | 2 | 68 | 620.00 | - | - | - | - | - |
0.23 | 0.00 | 0.00% | 48 | 304 | 625.00 | - | - | - | - | - |
0.18 | 0.00 | 0.00% | 2 | 425 | 630.00 | - | - | - | - | - |
0.13 | 0.00 | 0.00% | 2 | 21 | 635.00 | - | - | - | - | - |
0.15 | 0.00 | 0.00% | 2 | 87 | 640.00 | - | - | - | - | - |
0.20 | 0.00 | 0.00% | 200 | 219 | 645.00 | - | - | - | - | - |
0.11 | 0.00 | 0.00% | 32 | 42 | 650.00 | 208.88 | 0.00 | 0.00% | - | 0 |
0.41 | 0.00 | 0.00% | 6 | 1 | 655.00 | - | - | - | - | - |
0.09 | 0.00 | 0.00% | 2 | 1,126 | 660.00 | 225.75 | 0.00 | 0.00% | - | 0 |
0.08 | 0.00 | 0.00% | 10 | 100 | 665.00 | - | - | - | - | - |
0.06 | 0.00 | 0.00% | 9 | 1,417 | 670.00 | 228.23 | 0.00 | 0.00% | 1 | 0 |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%