NasdaqGM - Delayed Quote • USD
Invesco QQQ Trust (QQQ)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
313.66 | 0.00 | 0.00% | 1 | 86 | 129.78 | 0.07 | 0.00 | 0.00% | 35 | 3,105 |
284.53 | 0.00 | 0.00% | 4 | 89 | 130.00 | 0.30 | 0.00 | 0.00% | 1 | 2,940 |
277.51 | 0.00 | 0.00% | - | 27 | 134.78 | 0.12 | 0.00 | 0.00% | 6 | 287 |
277.51 | 0.00 | 0.00% | 1 | 27 | 135.00 | 0.40 | 0.00 | 0.00% | 2 | 223 |
290.00 | 0.00 | 0.00% | 2 | 62 | 139.78 | 0.20 | 0.00 | 0.00% | 3 | 537 |
220.58 | 0.00 | 0.00% | 1 | 62 | 140.00 | 0.45 | 0.00 | 0.00% | 1 | 404 |
303.73 | 0.00 | 0.00% | 1 | 14 | 144.78 | 0.12 | 0.00 | 0.00% | 41 | 148 |
231.75 | 0.00 | 0.00% | 11 | 15 | 145.00 | 0.36 | 0.00 | 0.00% | 1 | 87 |
300.00 | 0.00 | 0.00% | 1 | 240 | 149.78 | 0.19 | 0.00 | 0.00% | 2 | 1,081 |
259.79 | 0.00 | 0.00% | 6 | 261 | 150.00 | 0.35 | 0.00 | 0.00% | 1 | 971 |
287.34 | 0.00 | 0.00% | 11 | 33 | 154.78 | 0.20 | 0.00 | 0.00% | 100 | 1,686 |
250.75 | 0.00 | 0.00% | 2 | 28 | 155.00 | 0.44 | 0.00 | 0.00% | 20 | 1,585 |
290.05 | 0.00 | 0.00% | 8 | 62 | 159.78 | 0.24 | 0.00 | 0.00% | 3 | 2,472 |
222.79 | 0.00 | 0.00% | 1 | 60 | 160.00 | 0.50 | 0.00 | 0.00% | 1 | 2,376 |
205.50 | 0.00 | 0.00% | - | - | 164.78 | 0.21 | 0.00 | 0.00% | 40 | 6,264 |
205.50 | 0.00 | 0.00% | 2 | 65 | 165.00 | 0.60 | 0.00 | 0.00% | 60 | 6,124 |
227.75 | 0.00 | 0.00% | - | - | 169.78 | 0.23 | 0.00 | 0.00% | 29 | 734 |
227.75 | 0.00 | 0.00% | 1 | 61 | 170.00 | 0.55 | 0.00 | 0.00% | 2 | 752 |
274.54 | 0.00 | 0.00% | 1 | 4 | 174.78 | 0.24 | 0.00 | 0.00% | 80 | 824 |
234.00 | 0.00 | 0.00% | 1 | 4 | 175.00 | 0.79 | 0.00 | 0.00% | 12 | 794 |
270.51 | 0.00 | 0.00% | 1 | 124 | 179.78 | 0.42 | 0.00 | 0.00% | 200 | 700 |
199.89 | 0.00 | 0.00% | 1 | 124 | 180.00 | 0.81 | 0.00 | 0.00% | 1 | 823 |
238.98 | 0.00 | 0.00% | 2 | 4 | 184.78 | 0.38 | 0.00 | 0.00% | 20 | 494 |
211.25 | 0.00 | 0.00% | 10 | 11 | 185.00 | 0.75 | 0.00 | 0.00% | 3 | 469 |
257.64 | 0.00 | 0.00% | 2 | 231 | 189.78 | 0.29 | -0.06 | -17.14% | 100 | 365 |
194.13 | 0.00 | 0.00% | 3 | 233 | 190.00 | 0.84 | 0.00 | 0.00% | 55 | 360 |
251.50 | 0.00 | 0.00% | 1 | 21 | 194.78 | 0.45 | 0.00 | 0.00% | 1 | 633 |
213.40 | 0.00 | 0.00% | 2 | 22 | 195.00 | 0.94 | 0.00 | 0.00% | 1 | 578 |
236.25 | 4.63 | 2.00% | 1 | 514 | 199.78 | 0.36 | -0.06 | -14.29% | 100 | 1,057 |
217.20 | 0.00 | 0.00% | 2 | 700 | 200.00 | 1.04 | 0.00 | 0.00% | 11 | 1,212 |
243.37 | 0.00 | 0.00% | 1 | 479 | 204.78 | 0.46 | 0.00 | 0.00% | 51 | 1,310 |
213.57 | 0.00 | 0.00% | 1 | 472 | 205.00 | 1.42 | 0.00 | 0.00% | 5 | 1,134 |
237.11 | 0.00 | 0.00% | 4 | 55 | 209.78 | 0.51 | 0.00 | 0.00% | 5 | 1,424 |
209.38 | 0.00 | 0.00% | 2 | 53 | 210.00 | 1.38 | 0.00 | 0.00% | 5 | 1,401 |
232.50 | 0.00 | 0.00% | 5 | 80 | 214.78 | 0.58 | 0.00 | 0.00% | 1 | 1,292 |
156.09 | 0.00 | 0.00% | 3 | 44 | 215.00 | 1.63 | 0.00 | 0.00% | 1 | 1,265 |
205.28 | 0.00 | 0.00% | 2 | 87 | 219.78 | 0.52 | -0.35 | -40.23% | 1 | 9,425 |
200.19 | 0.00 | 0.00% | 6 | 69 | 220.00 | 1.44 | 0.00 | 0.00% | 2 | 9,360 |
230.00 | 0.00 | 0.00% | 1 | 41 | 224.78 | 0.67 | 0.00 | 0.00% | 1 | 205 |
195.18 | 0.00 | 0.00% | 3 | 39 | 225.00 | 1.60 | 0.00 | 0.00% | 1 | 192 |
219.75 | 0.00 | 0.00% | 1 | 90 | 229.78 | 0.84 | 0.00 | 0.00% | 51 | 1,430 |
185.59 | 0.00 | 0.00% | 19 | 99 | 230.00 | 1.66 | 0.00 | 0.00% | 1 | 1,236 |
212.35 | 0.00 | 0.00% | 6 | 14 | 234.78 | 0.90 | 0.00 | 0.00% | 1 | 196 |
186.37 | 0.00 | 0.00% | 1 | 7 | 235.00 | 1.90 | 0.00 | 0.00% | 1 | 190 |
214.80 | 0.00 | 0.00% | 5 | 130 | 239.78 | 0.75 | -0.30 | -28.57% | 2 | 1,583 |
159.26 | 0.00 | 0.00% | 1 | 131 | 240.00 | 1.97 | 0.00 | 0.00% | 90 | 1,547 |
188.98 | 0.00 | 0.00% | 1 | 17 | 244.78 | 1.04 | 0.00 | 0.00% | 50 | 274 |
175.89 | 0.00 | 0.00% | 5 | 15 | 245.00 | 2.30 | 0.00 | 0.00% | 5 | 259 |
179.50 | 0.00 | 0.00% | 1 | 200 | 249.78 | 0.91 | -0.18 | -16.51% | 3 | 4,154 |
169.57 | 0.00 | 0.00% | 2 | 275 | 250.00 | 2.38 | 0.00 | 0.00% | 3 | 3,659 |
183.34 | 0.00 | 0.00% | 3 | 103 | 254.78 | 1.18 | 0.00 | 0.00% | 2 | 5,817 |
151.48 | 0.00 | 0.00% | 18 | 100 | 255.00 | 2.49 | 0.00 | 0.00% | 1 | 5,208 |
181.62 | -11.41 | -5.91% | 2 | 1,131 | 259.78 | 1.09 | -0.51 | -31.87% | 2 | 3,199 |
160.64 | 0.00 | 0.00% | 2 | 1,130 | 260.00 | 2.80 | 0.00 | 0.00% | 1 | 2,074 |
185.60 | 0.00 | 0.00% | 1 | 696 | 264.78 | 1.22 | -0.24 | -16.44% | 1 | 3,222 |
158.09 | 0.00 | 0.00% | 1 | 757 | 265.00 | 3.20 | 0.00 | 0.00% | 1 | 3,187 |
184.12 | 0.00 | 0.00% | 2 | 1,625 | 269.78 | 1.36 | -0.24 | -15.00% | 5 | 7,719 |
150.63 | 0.00 | 0.00% | 11 | 1,592 | 270.00 | 3.23 | 0.00 | 0.00% | 2 | 7,985 |
166.75 | 11.78 | 7.60% | 1 | 392 | 274.78 | 1.55 | -0.36 | -18.85% | 21 | 531 |
147.29 | 0.00 | 0.00% | 24 | 441 | 275.00 | 3.55 | 0.00 | 0.00% | 1 | 529 |
162.29 | 10.79 | 7.12% | 3 | 1,544 | 279.78 | 1.59 | -0.75 | -32.05% | 183 | 3,783 |
141.77 | 0.00 | 0.00% | 10 | 1,585 | 280.00 | 3.71 | 0.00 | 0.00% | 202 | 3,762 |
166.59 | 0.00 | 0.00% | 1 | 2,736 | 284.78 | 1.77 | -0.30 | -14.49% | 4 | 12,555 |
137.56 | 0.00 | 0.00% | 2 | 2,658 | 285.00 | 4.04 | 0.00 | 0.00% | 203 | 15,576 |
137.50 | 0.00 | 0.00% | 2 | 1,093 | 289.78 | 1.92 | -0.59 | -23.51% | 14 | 2,634 |
134.00 | 0.00 | 0.00% | 1 | 960 | 290.00 | 4.48 | 0.00 | 0.00% | 1 | 2,404 |
133.16 | 0.00 | 0.00% | 2 | 270 | 294.78 | 2.10 | -1.10 | -34.38% | 7 | 2,501 |
127.87 | 0.00 | 0.00% | 44 | 311 | 295.00 | 5.06 | 0.00 | 0.00% | 1 | 629 |
144.39 | 12.09 | 9.14% | 4 | 4,755 | 299.78 | 2.31 | -0.33 | -12.50% | 15 | 11,574 |
129.20 | 0.00 | 0.00% | 2 | 4,583 | 300.00 | 5.20 | 0.00 | 0.00% | 111 | 10,619 |
128.41 | 0.00 | 0.00% | 4 | 764 | 304.78 | 2.52 | -0.34 | -11.89% | 119 | 2,916 |
123.29 | 0.00 | 0.00% | 1 | 694 | 305.00 | 5.60 | 0.00 | 0.00% | 32 | 513 |
134.70 | 5.04 | 3.89% | 5 | 1,286 | 309.78 | 2.88 | 0.00 | 0.00% | 2 | 3,350 |
120.61 | 0.00 | 0.00% | 4 | 1,591 | 310.00 | 6.03 | 0.00 | 0.00% | 20 | 2,829 |
132.50 | 0.00 | 0.00% | 3 | 3,088 | 314.78 | 3.55 | 0.00 | 0.00% | 2 | 1,922 |
116.38 | 0.00 | 0.00% | 8 | 3,102 | 315.00 | 6.61 | 0.00 | 0.00% | 1 | 2,224 |
125.57 | 2.12 | 1.72% | 2 | 2,416 | 319.78 | 4.10 | 0.00 | 0.00% | 10 | 7,209 |
112.25 | 0.00 | 0.00% | 4 | 2,354 | 320.00 | 7.20 | 0.00 | 0.00% | 9 | 8,427 |
121.84 | 11.84 | 10.76% | 1 | 509 | 324.78 | 3.68 | -0.72 | -16.36% | 8 | 2,318 |
106.35 | 0.00 | 0.00% | 1 | 115 | 325.00 | 7.71 | 0.00 | 0.00% | 6 | 1,128 |
118.88 | 0.00 | 0.00% | 1 | 1,790 | 329.78 | 3.96 | -0.42 | -9.59% | 21 | 1,032 |
102.71 | 0.00 | 0.00% | 1 | 1,855 | 330.00 | 8.35 | 0.00 | 0.00% | 8 | 959 |
112.21 | 3.48 | 3.20% | 3 | 177 | 334.78 | 4.56 | -0.52 | -10.24% | 2 | 2,587 |
98.35 | 0.00 | 0.00% | 1 | 167 | 335.00 | 9.15 | 0.00 | 0.00% | 1 | 678 |
107.77 | 4.87 | 4.73% | 2 | 3,093 | 339.78 | 4.95 | -0.61 | -10.97% | 3 | 5,003 |
95.28 | 0.00 | 0.00% | 19 | 3,173 | 340.00 | 9.66 | 0.00 | 0.00% | 7 | 2,436 |
103.42 | -7.08 | -6.41% | 6 | 1,195 | 344.78 | 5.19 | -1.16 | -18.27% | 120 | 4,141 |
90.68 | 0.00 | 0.00% | 4 | 1,254 | 345.00 | 10.50 | 0.00 | 0.00% | 24 | 897 |
98.80 | 3.33 | 3.49% | 3 | 3,518 | 349.78 | 5.72 | -0.78 | -12.00% | 44 | 4,379 |
86.80 | 0.00 | 0.00% | 1 | 3,204 | 350.00 | 11.24 | 0.00 | 0.00% | 32 | 3,613 |
94.70 | 7.58 | 8.70% | 104 | 1,740 | 354.78 | 6.27 | -1.33 | -17.50% | 16 | 3,254 |
82.78 | 0.00 | 0.00% | 11 | 1,610 | 355.00 | 12.21 | 0.00 | 0.00% | 4 | 4,551 |
89.93 | 7.01 | 8.45% | 2 | 988 | 359.78 | 6.77 | -1.16 | -14.63% | 13 | 5,951 |
78.96 | 0.00 | 0.00% | 14 | 893 | 360.00 | 13.21 | 0.00 | 0.00% | 2 | 3,457 |
86.22 | 9.75 | 12.75% | 4 | 1,517 | 364.78 | 7.48 | -1.24 | -14.22% | 35 | 3,870 |
69.32 | 0.00 | 0.00% | 4 | 583 | 365.00 | 14.00 | 0.00 | 0.00% | 71 | 1,922 |
82.46 | 9.74 | 13.39% | 5 | 1,797 | 369.78 | 8.11 | -1.93 | -19.22% | 3 | 5,512 |
71.06 | 0.00 | 0.00% | 3 | 1,432 | 370.00 | 15.06 | 0.00 | 0.00% | 11 | 1,519 |
78.22 | 12.22 | 18.52% | 100 | 1,159 | 374.78 | 8.97 | -2.23 | -19.91% | 329 | 12,694 |
67.62 | 0.00 | 0.00% | 1 | 1,216 | 375.00 | 16.38 | 0.00 | 0.00% | 2 | 10,547 |
74.58 | 8.73 | 13.26% | 193 | 3,499 | 379.78 | 9.72 | -1.42 | -12.75% | 22 | 11,569 |
64.15 | 0.00 | 0.00% | 102 | 3,388 | 380.00 | 17.30 | 0.00 | 0.00% | 8 | 11,750 |
70.10 | 6.88 | 10.88% | 115 | 1,370 | 384.78 | 10.82 | -2.85 | -20.85% | 1 | 8,271 |
60.57 | 0.00 | 0.00% | 2 | 1,289 | 385.00 | 19.06 | 0.00 | 0.00% | 1 | 1,389 |
66.00 | 7.60 | 13.01% | 90 | 1,670 | 389.78 | 11.98 | -1.30 | -9.79% | 4 | 9,541 |
57.35 | 0.00 | 0.00% | 26 | 1,776 | 390.00 | 19.95 | 0.00 | 0.00% | 6 | 3,048 |
62.08 | 4.01 | 6.91% | 16 | 540 | 394.78 | 12.76 | -1.70 | -11.76% | 15 | 11,912 |
51.35 | 0.00 | 0.00% | 1 | 463 | 395.00 | 21.47 | 0.00 | 0.00% | 26 | 666 |
59.03 | 5.27 | 9.80% | 1,640 | 2,864 | 399.78 | 14.00 | -1.73 | -11.00% | 15 | 10,553 |
51.00 | 0.00 | 0.00% | 45 | 2,665 | 400.00 | 22.85 | 0.00 | 0.00% | 42 | 1,105 |
54.63 | 7.60 | 16.16% | 317 | 1,034 | 404.78 | 15.10 | -1.95 | -11.44% | 1,795 | 12,457 |
47.17 | 0.00 | 0.00% | 2 | 978 | 405.00 | 24.65 | 0.00 | 0.00% | 10 | 734 |
51.45 | 3.71 | 7.77% | 144 | 2,684 | 409.78 | 16.28 | -1.23 | -7.02% | 3 | 5,883 |
52.01 | 6.80 | 15.04% | 223 | 310 | 410.00 | 16.55 | -2.83 | -14.60% | 120 | 9,984 |
48.57 | 6.84 | 16.39% | 8 | 1,585 | 414.78 | 17.64 | -4.52 | -20.40% | 22 | 1,848 |
41.56 | 0.00 | 0.00% | 58 | 1,542 | 415.00 | 27.99 | 0.00 | 0.00% | 13 | 124 |
44.72 | 7.35 | 19.67% | 27 | 2,310 | 419.78 | 19.90 | -3.20 | -13.85% | 4 | 2,137 |
44.60 | 4.88 | 12.29% | 25 | 1,161 | 420.00 | 19.61 | -2.49 | -11.27% | 79 | 4,430 |
41.75 | 7.34 | 21.33% | 37 | 2,086 | 424.78 | 20.88 | -1.12 | -5.09% | 10 | 1,824 |
36.05 | 0.00 | 0.00% | 50 | 1,540 | 425.00 | 32.67 | 0.00 | 0.00% | 173 | 1,508 |
38.23 | 6.65 | 21.06% | 1 | 1,809 | 429.78 | 23.01 | -2.97 | -11.43% | 86 | 761 |
38.35 | 4.60 | 13.63% | 46 | 3,072 | 430.00 | 23.30 | -2.70 | -10.38% | 137 | 11,156 |
36.00 | 4.70 | 15.02% | 229 | 6,107 | 434.78 | 24.79 | 1.13 | 4.78% | 17 | 4,163 |
30.48 | 0.00 | 0.00% | 7 | 1,176 | 435.00 | 37.69 | 0.00 | 0.00% | 2 | 1,621 |
32.30 | 5.11 | 18.79% | 394 | 2,755 | 439.78 | 27.52 | -4.75 | -14.72% | 2 | 1,023 |
32.39 | 3.76 | 13.13% | 7 | 2,853 | 440.00 | 27.16 | -3.47 | -11.33% | 14 | 7,076 |
24.71 | 0.00 | 0.00% | 32 | 7,473 | 444.78 | 29.41 | -3.48 | -10.58% | 2 | 2,641 |
24.54 | 0.00 | 0.00% | 8 | 3,022 | 445.00 | 57.93 | 0.00 | 0.00% | 2 | 851 |
27.41 | 3.75 | 15.85% | 51 | 3,805 | 449.78 | 31.91 | 1.00 | 3.24% | 2 | 1,023 |
27.02 | 3.30 | 13.91% | 65 | 5,702 | 450.00 | 32.10 | -6.10 | -15.97% | 59 | 3,386 |
24.92 | 5.20 | 26.37% | 18 | 2,517 | 454.78 | 34.30 | -12.71 | -27.04% | 3 | 2,160 |
20.96 | 0.00 | 0.00% | 14 | 412 | 455.00 | 49.88 | 0.00 | 0.00% | 1 | 26 |
22.25 | 2.65 | 13.52% | 6 | 4,603 | 459.78 | 46.25 | 0.00 | 0.00% | 1 | 1,106 |
22.49 | 0.69 | 3.17% | 51 | 1,282 | 460.00 | 37.48 | -7.06 | -15.85% | 1 | 377 |
20.39 | 3.61 | 21.51% | 47 | 1,010 | 464.78 | 34.45 | 0.00 | 0.00% | 1 | 569 |
16.95 | 0.00 | 0.00% | 2 | 361 | 465.00 | 59.39 | 0.00 | 0.00% | 3 | 5 |
18.10 | 3.10 | 20.67% | 2 | 579 | 469.78 | 38.71 | 0.00 | 0.00% | 2 | 115 |
18.26 | 2.76 | 17.81% | 33 | 2,880 | 470.00 | 44.18 | -5.41 | -10.91% | 78 | 193 |
16.53 | 2.63 | 18.92% | 24 | 1,227 | 474.78 | 46.96 | -9.29 | -16.52% | 2 | 34 |
13.92 | 0.00 | 0.00% | 1 | 206 | 475.00 | 65.41 | 0.00 | 0.00% | 6 | 6 |
11.68 | 0.00 | 0.00% | 2 | 1,275 | 479.78 | 51.36 | -5.74 | -10.05% | 2 | 148 |
14.55 | 2.85 | 24.36% | 60 | 1,641 | 480.00 | 51.70 | -4.86 | -8.59% | 9 | 381 |
13.19 | 2.20 | 20.02% | 6 | 6,050 | 484.78 | 67.30 | 0.00 | 0.00% | 6 | 106 |
10.64 | 0.00 | 0.00% | 2 | 684 | 485.00 | 131.56 | 0.00 | 0.00% | - | 0 |
8.79 | 0.00 | 0.00% | 6 | 630 | 489.78 | 56.77 | 0.00 | 0.00% | 1 | 6 |
11.35 | 2.62 | 30.01% | 13 | 7,214 | 490.00 | 66.07 | 0.00 | 0.00% | 3 | 41 |
9.27 | 0.00 | 0.00% | 10 | 1,465 | 494.78 | 54.00 | 0.00 | 0.00% | 2 | 0 |
8.92 | 0.00 | 0.00% | 2 | 211 | 495.00 | 124.47 | 0.00 | 0.00% | 5 | 0 |
9.00 | 0.03 | 0.33% | 9 | 3,159 | 499.78 | 57.21 | 0.00 | 0.00% | 9 | 0 |
9.00 | 1.48 | 19.68% | 356 | 26,953 | 500.00 | 76.28 | 0.00 | 0.00% | 1 | 4 |
7.65 | 0.95 | 14.18% | 9 | 4,809 | 504.78 | 60.24 | 0.00 | 0.00% | 8 | 3 |
7.07 | 0.00 | 0.00% | 2 | 1,033 | 505.00 | 97.06 | 0.00 | 0.00% | - | 1 |
6.93 | 1.38 | 24.86% | 32 | 2,159 | 509.78 | 64.57 | 0.00 | 0.00% | 4 | 0 |
6.27 | 0.00 | 0.00% | 1 | 348 | 510.00 | - | - | - | - | - |
6.37 | 1.22 | 23.69% | 1 | 1,667 | 514.78 | 69.10 | 0.00 | 0.00% | 2 | 0 |
5.41 | 0.00 | 0.00% | 89 | 1,065 | 515.00 | 170.66 | 0.00 | 0.00% | - | 0 |
5.38 | 0.98 | 22.27% | 6 | 1,281 | 519.78 | 93.04 | 0.00 | 0.00% | 1 | 1 |
4.99 | 0.00 | 0.00% | 390 | 749 | 520.00 | 176.15 | 0.00 | 0.00% | 112 | 0 |
4.59 | 0.71 | 18.30% | 12 | 3,292 | 524.78 | 93.00 | -7.00 | -7.00% | 10 | 11 |
4.36 | 0.00 | 0.00% | 2 | 199 | 525.00 | 180.39 | 0.00 | 0.00% | 4 | 0 |
3.88 | 0.00 | 0.00% | 50 | 2,650 | 529.78 | 89.54 | 0.00 | 0.00% | 2 | 0 |
3.89 | 0.00 | 0.00% | 3 | 427 | 530.00 | - | - | - | - | - |
3.54 | 0.83 | 30.63% | 7 | 308 | 534.78 | 93.55 | 0.00 | 0.00% | 40 | 0 |
2.30 | 0.00 | 0.00% | 1 | 144 | 535.00 | - | - | - | - | - |
3.07 | 0.25 | 8.87% | 14 | 287 | 539.78 | 98.80 | 0.00 | 0.00% | 20 | 0 |
1.59 | 0.00 | 0.00% | 25 | 30 | 540.00 | 168.22 | 0.00 | 0.00% | 2 | 0 |
2.57 | 0.50 | 24.15% | 5 | 447 | 544.78 | 131.37 | 0.00 | 0.00% | - | 0 |
2.61 | 0.00 | 0.00% | 6 | 68 | 545.00 | 173.01 | 0.00 | 0.00% | - | 0 |
1.52 | 0.00 | 0.00% | 2 | 1,679 | 549.78 | 122.53 | 0.00 | 0.00% | 10 | 0 |
2.30 | 0.00 | 0.00% | 3 | 1,338 | 550.00 | 142.65 | 0.00 | 0.00% | 1 | 0 |
1.67 | 0.00 | 0.00% | 81 | 304 | 554.78 | 113.60 | 0.00 | 0.00% | 2 | 0 |
0.67 | 0.00 | 0.00% | 1 | 37 | 555.00 | - | - | - | - | - |
1.50 | 0.00 | 0.00% | 1 | 314 | 559.78 | 170.73 | 0.00 | 0.00% | - | - |
1.84 | 0.00 | 0.00% | 1 | 188 | 560.00 | 170.73 | 0.00 | 0.00% | 2 | 0 |
1.26 | 0.00 | 0.00% | 8 | 455 | 564.78 | 159.79 | 0.00 | 0.00% | - | 0 |
1.08 | 0.00 | 0.00% | 13 | 14 | 565.00 | - | - | - | - | - |
1.09 | 0.00 | 0.00% | 1 | 274 | 569.78 | 164.00 | 0.00 | 0.00% | - | 0 |
1.38 | 0.00 | 0.00% | 1 | 39 | 570.00 | 164.00 | 0.00 | 0.00% | 2 | 0 |
1.18 | 0.00 | 0.00% | 2 | 633 | 574.78 | 150.77 | 0.00 | 0.00% | 1 | 0 |
1.30 | 0.00 | 0.00% | 285 | 599 | 575.00 | - | - | - | - | - |
1.00 | 0.00 | 0.00% | 1 | 590 | 579.78 | 195.33 | 0.00 | 0.00% | - | 0 |
1.18 | 0.00 | 0.00% | 2 | 152 | 580.00 | 195.33 | 0.00 | 0.00% | 1 | 0 |
0.90 | 0.00 | 0.00% | 2 | 414 | 584.78 | - | - | - | - | - |
0.89 | 0.00 | 0.00% | 2 | 4 | 585.00 | - | - | - | - | - |
0.48 | 0.00 | 0.00% | 1 | 270 | 589.78 | - | - | - | - | - |
0.66 | 0.00 | 0.00% | 2 | 71 | 594.78 | - | - | - | - | - |
0.42 | 0.00 | 0.00% | 2 | 5,614 | 599.78 | 172.23 | 0.00 | 0.00% | - | 0 |
0.68 | 0.00 | 0.00% | - | 9 | 600.00 | - | - | - | - | - |
0.52 | 0.00 | 0.00% | 2 | 148 | 604.78 | 199.70 | 0.00 | 0.00% | - | 0 |
0.65 | 0.00 | 0.00% | - | 3 | 605.00 | - | - | - | - | - |
0.51 | 0.00 | 0.00% | 1 | 210 | 609.78 | 164.02 | 0.00 | 0.00% | 2 | 0 |
0.55 | 0.00 | 0.00% | 1 | 4 | 610.00 | - | - | - | - | - |
0.42 | 0.00 | 0.00% | 2 | 168 | 615.00 | 186.80 | -4.23 | -2.21% | 1 | 1 |
0.34 | 0.00 | 0.00% | 1 | 134 | 620.00 | 196.05 | 0.00 | 0.00% | 1 | 0 |
0.33 | 0.00 | 0.00% | 2 | 66 | 625.00 | 180.49 | 0.00 | 0.00% | - | 0 |
0.14 | 0.00 | 0.00% | 2 | 245 | 630.00 | - | - | - | - | - |
0.27 | 0.00 | 0.00% | 2 | 128 | 635.00 | - | - | - | - | - |
0.10 | 0.00 | 0.00% | 1 | 295 | 640.00 | - | - | - | - | - |
0.21 | 0.00 | 0.00% | 2 | 234 | 645.00 | - | - | - | - | - |
0.19 | 0.00 | 0.00% | 1 | 268 | 650.00 | 206.00 | 0.00 | 0.00% | - | 0 |
0.13 | 0.00 | 0.00% | 2 | 66 | 655.00 | - | - | - | - | - |
0.15 | 0.00 | 0.00% | 2 | 17 | 660.00 | - | - | - | - | - |
0.12 | -0.02 | -14.29% | 250 | 1,040 | 665.00 | - | - | - | - | - |
0.15 | 0.00 | 0.00% | 24 | 199 | 670.00 | - | - | - | - | - |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%