NasdaqGM - Delayed Quote • USD
Invesco QQQ Trust (QQQ)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
266.77 | 0.00 | 0.00% | 2 | 90 | 159.78 | 0.43 | -0.17 | -28.33% | 200 | 360 |
255.50 | 0.00 | 0.00% | 10 | 103 | 160.00 | 0.91 | 0.00 | 0.00% | 2 | 324 |
269.11 | 0.00 | 0.00% | 1 | 3 | 164.78 | 0.46 | 0.00 | 0.00% | 2 | 366 |
206.21 | 0.00 | 0.00% | 1 | 3 | 165.00 | 1.00 | 0.00 | 0.00% | 2 | 83 |
220.45 | 0.00 | 0.00% | - | - | 169.78 | 0.58 | 0.00 | 0.00% | 2 | 329 |
220.45 | 0.00 | 0.00% | 1 | 1 | 170.00 | 1.06 | 0.00 | 0.00% | 1 | 95 |
278.00 | 0.00 | 0.00% | 1 | 1 | 174.78 | 0.74 | 0.00 | 0.00% | 8 | 170 |
192.02 | 0.00 | 0.00% | - | 1 | 175.00 | 1.15 | 0.00 | 0.00% | 5 | 83 |
266.17 | 0.00 | 0.00% | 2 | 4 | 179.78 | 0.62 | -0.18 | -22.50% | 75 | 267 |
219.40 | 0.00 | 0.00% | 2 | 6 | 180.00 | 1.32 | 0.00 | 0.00% | 1 | 255 |
246.30 | 0.00 | 0.00% | 5 | 258 | 184.78 | 1.01 | 0.00 | 0.00% | 10 | 106 |
204.79 | 0.00 | 0.00% | 4 | 254 | 185.00 | 1.34 | 0.00 | 0.00% | 10 | 101 |
245.77 | 0.00 | 0.00% | 1 | 58 | 189.78 | 0.89 | 0.00 | 0.00% | 19 | 260 |
193.68 | 0.00 | 0.00% | 112 | 58 | 190.00 | 1.41 | 0.00 | 0.00% | 6 | 226 |
189.37 | 0.00 | 0.00% | - | - | 194.78 | 0.82 | 0.00 | 0.00% | 2 | 218 |
189.37 | 0.00 | 0.00% | 175 | 137 | 195.00 | 1.65 | 0.00 | 0.00% | 14 | 195 |
249.10 | 0.00 | 0.00% | 1 | 238 | 199.78 | 0.87 | -0.13 | -13.00% | 26 | 6,081 |
204.46 | 0.00 | 0.00% | 1 | 239 | 200.00 | 0.97 | 0.00 | 0.00% | 1 | 5,863 |
180.45 | 0.00 | 0.00% | - | - | 204.78 | 1.07 | 0.00 | 0.00% | 4 | 203 |
180.45 | 0.00 | 0.00% | 289 | 146 | 205.00 | 2.20 | 0.00 | 0.00% | 1 | 30 |
235.52 | 0.00 | 0.00% | 2 | 168 | 209.78 | 1.55 | 0.00 | 0.00% | 5 | 343 |
154.00 | 0.00 | 0.00% | 8 | 0 | 210.00 | 2.05 | 0.00 | 0.00% | 1 | 339 |
203.53 | 0.00 | 0.00% | 1 | 149 | 214.78 | 1.04 | -0.08 | -7.14% | 2 | 51 |
171.90 | 0.00 | 0.00% | 266 | 148 | 215.00 | 2.00 | 0.00 | 0.00% | 1 | 37 |
202.33 | 0.00 | 0.00% | 1 | 56 | 219.78 | 1.14 | -0.22 | -16.18% | 2 | 44 |
184.00 | 0.00 | 0.00% | 1 | 55 | 220.00 | 2.40 | 0.00 | 0.00% | 1 | 31 |
181.91 | 0.00 | 0.00% | - | - | 224.78 | 1.37 | 0.00 | 0.00% | 1 | 53 |
181.91 | 0.00 | 0.00% | 4 | 7 | 225.00 | 2.37 | 0.00 | 0.00% | 1 | 52 |
201.88 | 0.00 | 0.00% | 1 | 99 | 229.78 | 2.11 | 0.00 | 0.00% | 1 | 30 |
179.75 | 0.00 | 0.00% | 6 | 98 | 230.00 | 2.80 | 0.00 | 0.00% | 1 | 13 |
194.52 | 0.00 | 0.00% | 4 | 169 | 234.78 | 1.86 | 0.00 | 0.00% | 1 | 104 |
168.98 | 0.00 | 0.00% | 1 | 169 | 235.00 | 2.90 | 0.00 | 0.00% | 1 | 104 |
148.25 | 0.00 | 0.00% | - | - | 239.78 | 1.88 | 0.00 | 0.00% | 4 | 2,109 |
148.25 | 0.00 | 0.00% | 30 | 17 | 240.00 | 3.08 | 0.00 | 0.00% | 2 | 2,103 |
214.50 | 0.00 | 0.00% | 2 | 124 | 244.78 | 1.70 | -0.40 | -19.05% | 4 | 593 |
171.90 | 0.00 | 0.00% | 2 | 124 | 245.00 | 3.45 | 0.00 | 0.00% | 25 | 592 |
204.49 | 0.00 | 0.00% | 1 | 330 | 249.78 | 2.00 | -0.10 | -4.76% | 3 | 5,019 |
178.39 | 0.00 | 0.00% | 2 | 330 | 250.00 | 3.69 | 0.00 | 0.00% | 10 | 4,206 |
189.25 | 0.00 | 0.00% | 1 | 8 | 254.78 | 2.83 | 0.00 | 0.00% | 7 | 488 |
157.77 | 0.00 | 0.00% | 4 | 7 | 255.00 | 3.89 | 0.00 | 0.00% | 60 | 481 |
189.62 | 0.00 | 0.00% | 1 | 98 | 259.78 | 3.03 | 0.00 | 0.00% | 3 | 443 |
138.50 | 0.00 | 0.00% | 1 | 97 | 260.00 | 4.22 | 0.00 | 0.00% | 30 | 386 |
173.25 | 0.00 | 0.00% | 2 | 149 | 264.78 | 2.49 | 0.00 | 0.00% | 1 | 168 |
119.30 | 0.00 | 0.00% | 2 | 141 | 265.00 | 4.57 | 0.00 | 0.00% | 1 | 86 |
173.78 | 0.00 | 0.00% | 4 | 21 | 269.78 | 3.59 | 0.00 | 0.00% | 27 | 586 |
159.85 | 0.00 | 0.00% | 10 | 15 | 270.00 | 4.98 | 0.00 | 0.00% | 5 | 467 |
172.88 | 4.10 | 2.43% | 1 | 117 | 274.78 | 3.26 | 0.00 | 0.00% | 11 | 1,228 |
152.23 | 0.00 | 0.00% | 1 | 116 | 275.00 | 5.45 | 0.00 | 0.00% | 1 | 742 |
169.59 | 6.64 | 4.07% | 1 | 269 | 279.78 | 3.45 | 0.00 | 0.00% | 1 | 2,762 |
151.24 | 0.00 | 0.00% | 1 | 269 | 280.00 | 5.63 | 0.00 | 0.00% | 60 | 2,715 |
163.26 | 0.00 | 0.00% | 1 | 121 | 284.78 | 3.72 | 0.00 | 0.00% | 1 | 1,911 |
147.14 | 0.00 | 0.00% | 1 | 120 | 285.00 | 7.88 | 0.00 | 0.00% | 1 | 1,811 |
174.48 | 0.00 | 0.00% | 1 | 13 | 289.78 | 4.03 | 0.00 | 0.00% | 1 | 166 |
136.00 | 0.00 | 0.00% | 1 | 13 | 290.00 | 7.41 | 0.00 | 0.00% | 2 | 52 |
168.48 | 0.00 | 0.00% | 2 | 15 | 294.78 | 4.33 | 0.00 | 0.00% | 4 | 190 |
107.58 | 0.00 | 0.00% | 2 | 14 | 295.00 | 7.01 | 0.00 | 0.00% | 2 | 96 |
136.64 | 0.00 | 0.00% | 1 | 223 | 299.78 | 4.61 | 0.00 | 0.00% | 3 | 3,815 |
133.33 | 0.00 | 0.00% | 7 | 215 | 300.00 | 7.70 | 0.00 | 0.00% | 5 | 2,813 |
142.50 | 0.00 | 0.00% | 1 | 66 | 304.78 | 4.64 | -0.35 | -7.01% | 21 | 1,108 |
129.98 | 0.00 | 0.00% | 1 | 69 | 305.00 | 8.28 | 0.00 | 0.00% | 5 | 1,090 |
131.06 | 0.00 | 0.00% | 6 | 87 | 309.78 | 5.05 | -0.38 | -7.00% | 1 | 2,371 |
108.14 | 0.00 | 0.00% | 1 | 89 | 310.00 | 9.33 | 0.00 | 0.00% | 18 | 2,373 |
128.50 | 0.00 | 0.00% | 1 | 86 | 314.78 | 5.33 | -0.67 | -11.17% | 4 | 6,906 |
122.09 | 0.00 | 0.00% | 1 | 82 | 315.00 | 9.90 | 0.00 | 0.00% | 1 | 824 |
124.72 | 0.00 | 0.00% | 1 | 275 | 319.78 | 6.43 | 0.00 | 0.00% | 2,321 | 3,024 |
108.22 | 0.00 | 0.00% | 30 | 295 | 320.00 | 10.25 | 0.00 | 0.00% | 3 | 980 |
129.80 | 9.30 | 7.72% | 1 | 93 | 324.78 | 6.22 | -0.76 | -10.89% | 3 | 2,933 |
109.00 | 0.00 | 0.00% | 1 | 81 | 325.00 | 10.88 | 0.00 | 0.00% | 1 | 2,980 |
114.98 | 0.00 | 0.00% | 3 | 168 | 329.78 | 6.68 | -3.02 | -31.13% | 3 | 6,778 |
78.19 | 0.00 | 0.00% | 1 | 162 | 330.00 | 12.20 | 0.00 | 0.00% | 2 | 1,105 |
121.86 | 3.61 | 3.05% | 2 | 77 | 334.78 | 8.31 | 0.00 | 0.00% | 7 | 1,560 |
100.83 | 0.00 | 0.00% | 2 | 70 | 335.00 | 12.66 | 0.00 | 0.00% | 3 | 1,212 |
125.00 | 0.00 | 0.00% | 3 | 130 | 339.78 | 7.87 | -0.84 | -9.64% | 55 | 3,689 |
102.00 | 0.00 | 0.00% | 2 | 94 | 340.00 | 13.80 | 0.00 | 0.00% | 6 | 1,722 |
102.88 | 0.00 | 0.00% | 3 | 133 | 344.78 | 8.37 | -0.87 | -9.42% | 695 | 177 |
97.94 | 0.00 | 0.00% | 1 | 131 | 345.00 | 14.00 | 0.00 | 0.00% | 1 | 128 |
100.00 | 0.00 | 0.00% | 1 | 468 | 349.78 | 9.13 | -0.14 | -1.51% | 3 | 6,737 |
92.00 | 0.00 | 0.00% | 1 | 306 | 350.00 | 14.98 | 0.00 | 0.00% | 5 | 4,119 |
92.37 | 0.00 | 0.00% | 1 | 125 | 354.78 | 10.02 | 0.00 | 0.00% | 2 | 805 |
92.49 | 0.00 | 0.00% | 3 | 97 | 355.00 | 16.20 | 0.00 | 0.00% | 1 | 97 |
100.80 | 8.90 | 9.68% | 1 | 590 | 359.78 | 13.26 | 0.00 | 0.00% | 1 | 1,638 |
87.60 | 0.00 | 0.00% | 29 | 1,050 | 360.00 | 17.25 | 0.00 | 0.00% | 16 | 1,429 |
88.19 | 0.00 | 0.00% | 3 | 371 | 364.78 | 13.57 | 0.00 | 0.00% | 2 | 2,515 |
83.15 | 0.00 | 0.00% | 1 | 405 | 365.00 | 18.42 | 0.00 | 0.00% | 5 | 1,369 |
83.53 | 0.00 | 0.00% | 3 | 748 | 369.78 | 14.96 | 0.00 | 0.00% | 1 | 2,690 |
79.00 | 0.00 | 0.00% | 2 | 720 | 370.00 | 19.42 | 0.00 | 0.00% | 9 | 2,180 |
87.09 | 0.00 | 0.00% | 10 | 2,135 | 374.78 | 13.12 | -1.41 | -9.70% | 300 | 4,392 |
76.90 | 0.00 | 0.00% | 9 | 2,136 | 375.00 | 20.58 | 0.00 | 0.00% | 2 | 1,116 |
75.44 | 0.00 | 0.00% | 13 | 1,221 | 379.78 | 16.69 | 0.00 | 0.00% | 2 | 8,212 |
71.92 | 0.00 | 0.00% | 34 | 1,130 | 380.00 | 21.91 | 0.00 | 0.00% | 102 | 4,579 |
78.77 | 0.00 | 0.00% | 1 | 1,355 | 384.78 | 16.71 | 0.00 | 0.00% | 598 | 3,254 |
67.76 | 0.00 | 0.00% | 4 | 1,318 | 385.00 | 23.64 | 0.00 | 0.00% | 1 | 2,862 |
74.73 | 0.00 | 0.00% | 1 | 1,055 | 389.78 | 18.13 | 0.00 | 0.00% | 2 | 5,209 |
66.85 | 0.00 | 0.00% | 16 | 146 | 390.00 | 24.60 | 0.00 | 0.00% | 101 | 982 |
74.00 | 3.76 | 5.35% | 10 | 106 | 394.78 | 19.40 | 0.00 | 0.00% | 3 | 3,139 |
61.25 | 0.00 | 0.00% | 2 | 94 | 395.00 | 26.43 | 0.00 | 0.00% | 6 | 1,542 |
70.72 | 3.63 | 5.41% | 66 | 2,975 | 399.78 | 18.95 | -0.20 | -1.04% | 7 | 10,459 |
60.00 | 0.00 | 0.00% | 1 | 1,597 | 400.00 | 28.00 | 0.00 | 0.00% | 3 | 1,474 |
58.44 | 0.00 | 0.00% | 1 | 291 | 404.78 | 22.31 | 0.00 | 0.00% | 2 | 1,434 |
55.74 | 0.00 | 0.00% | 219 | 287 | 405.00 | 29.84 | 0.00 | 0.00% | 15 | 696 |
63.84 | 5.29 | 9.04% | 66 | 1,616 | 409.78 | 21.76 | -5.71 | -20.79% | 4 | 2,069 |
53.25 | 0.00 | 0.00% | 1 | 1,544 | 410.00 | 31.73 | 0.00 | 0.00% | 1 | 904 |
53.15 | 0.00 | 0.00% | 3 | 2,749 | 414.78 | 27.66 | 0.00 | 0.00% | 1 | 1,887 |
51.45 | 0.00 | 0.00% | 1 | 2,212 | 415.00 | 33.20 | 0.00 | 0.00% | 1 | 1,325 |
57.40 | 5.78 | 11.20% | 2 | 786 | 419.78 | 24.88 | -6.56 | -20.87% | 200 | 499 |
57.75 | 7.10 | 14.02% | 2 | 162 | 420.00 | 24.91 | -4.34 | -14.84% | 6 | 1,473 |
54.50 | 4.55 | 9.11% | 3 | 1,331 | 424.78 | 26.86 | -5.14 | -16.06% | 3 | 4,107 |
45.94 | 0.00 | 0.00% | 54 | 212 | 425.00 | 37.74 | 0.00 | 0.00% | 2 | 669 |
51.37 | 3.07 | 6.36% | 2 | 2,358 | 429.78 | 28.88 | -2.00 | -6.48% | 3 | 1,077 |
51.60 | 7.29 | 16.45% | 20 | 260 | 430.00 | 28.67 | -2.51 | -8.05% | 42 | 5,583 |
48.24 | 2.95 | 6.51% | 1 | 358 | 434.78 | 36.65 | 0.00 | 0.00% | 1 | 325 |
39.50 | 0.00 | 0.00% | 16 | 465 | 435.00 | 45.37 | 0.00 | 0.00% | 58 | 125 |
46.00 | 7.20 | 18.56% | 2 | 421 | 439.78 | 40.87 | 0.00 | 0.00% | 3 | 417 |
45.53 | 6.56 | 16.83% | 14 | 1,499 | 440.00 | 33.21 | -2.62 | -7.31% | 1 | 3,429 |
42.03 | 5.79 | 15.98% | 2 | 204 | 444.78 | 34.56 | -3.55 | -9.32% | 1 | 344 |
35.15 | 0.00 | 0.00% | 2 | 187 | 445.00 | 61.19 | 0.00 | 0.00% | 2 | 41 |
39.41 | 3.37 | 9.35% | 2 | 7,592 | 449.78 | 40.96 | 0.00 | 0.00% | 6 | 100 |
33.58 | 0.00 | 0.00% | 6 | 277 | 450.00 | 37.30 | -6.40 | -14.65% | 2 | 144 |
35.06 | 0.00 | 0.00% | 1 | 211 | 454.78 | 39.48 | -11.82 | -23.04% | 1 | 376 |
30.00 | 0.00 | 0.00% | 5 | 117 | 455.00 | 67.51 | 0.00 | 0.00% | 222 | 350 |
35.20 | 6.85 | 24.16% | 1 | 809 | 459.78 | 39.93 | 0.00 | 0.00% | 4 | 39 |
30.30 | 0.00 | 0.00% | 7 | 1,117 | 460.00 | 42.22 | -9.73 | -18.73% | 1 | 1,089 |
30.45 | 0.00 | 0.00% | 1 | 713 | 464.78 | 55.53 | 0.00 | 0.00% | 2 | 11 |
26.17 | 0.00 | 0.00% | 2 | 102 | 465.00 | 105.20 | 0.00 | 0.00% | - | 0 |
40.09 | 0.00 | 0.00% | 3 | 691 | 469.78 | 58.29 | 0.00 | 0.00% | 4 | 271 |
30.40 | 5.34 | 21.31% | 16 | 658 | 470.00 | 46.00 | 0.00 | 0.00% | 1 | 43 |
24.71 | 0.00 | 0.00% | 1 | 2,194 | 474.78 | 48.88 | 0.00 | 0.00% | 1 | 4 |
20.57 | 0.00 | 0.00% | 2,030 | 2,093 | 475.00 | 68.22 | 0.00 | 0.00% | 2 | 2 |
21.48 | 0.00 | 0.00% | 1 | 514 | 479.78 | 54.19 | 6.49 | 13.61% | 2 | 6 |
25.50 | 2.80 | 12.33% | 4 | 251 | 480.00 | 50.02 | 0.00 | 0.00% | 1 | 3 |
21.24 | 0.00 | 0.00% | 7 | 128 | 484.78 | 49.68 | 0.00 | 0.00% | 2 | 2 |
18.76 | 0.00 | 0.00% | 1 | 65 | 485.00 | 80.06 | 0.00 | 0.00% | - | 1 |
31.00 | 0.00 | 0.00% | 10 | 444 | 489.78 | 53.06 | 0.00 | 0.00% | 2 | 3 |
22.16 | 2.42 | 12.26% | 2 | 84 | 490.00 | 66.35 | 0.00 | 0.00% | 7 | 8 |
20.28 | 2.52 | 14.19% | 8 | 204 | 494.78 | 61.51 | 0.00 | 0.00% | 2 | 0 |
15.85 | 0.00 | 0.00% | 1 | 87 | 495.00 | - | - | - | - | - |
18.00 | 1.60 | 9.76% | 1 | 1,225 | 499.78 | 65.29 | 0.00 | 0.00% | 2 | 0 |
18.72 | 3.12 | 20.00% | 13 | 610 | 500.00 | 69.43 | -7.57 | -9.83% | 2 | 31 |
13.10 | 0.00 | 0.00% | 2 | 172 | 504.78 | 83.50 | 0.00 | 0.00% | 3 | 4 |
13.44 | 0.00 | 0.00% | 53 | 93 | 505.00 | 157.00 | 0.00 | 0.00% | 4 | 0 |
13.32 | 0.00 | 0.00% | 6 | 576 | 509.78 | 72.91 | 0.00 | 0.00% | 3 | 0 |
15.66 | 1.55 | 10.99% | 1 | 355 | 510.00 | 84.01 | 0.00 | 0.00% | 6 | 0 |
11.87 | 0.00 | 0.00% | 1 | 1,286 | 514.78 | 172.07 | 0.00 | 0.00% | - | - |
8.73 | 0.00 | 0.00% | 6 | 1,099 | 515.00 | 172.07 | 0.00 | 0.00% | - | 0 |
11.08 | 0.00 | 0.00% | 1 | 774 | 519.78 | 106.21 | 0.00 | 0.00% | 1 | 1 |
10.15 | 0.00 | 0.00% | 1 | 48 | 520.00 | 164.13 | 0.00 | 0.00% | 2 | 1 |
9.84 | 0.00 | 0.00% | 2 | 320 | 524.78 | 85.78 | 0.00 | 0.00% | 2 | 0 |
5.99 | 0.00 | 0.00% | 1 | 72 | 525.00 | 169.00 | 0.00 | 0.00% | 3 | 0 |
9.65 | 0.00 | 0.00% | 28 | 647 | 529.78 | - | - | - | - | - |
5.23 | 0.00 | 0.00% | 2 | 218 | 530.00 | - | - | - | - | - |
10.12 | 1.94 | 23.72% | 2 | 1,736 | 534.78 | - | - | - | - | - |
7.10 | 0.00 | 0.00% | 1 | 846 | 535.00 | - | - | - | - | - |
7.39 | 0.00 | 0.00% | 2 | 599 | 539.78 | 196.88 | 0.00 | 0.00% | - | - |
6.81 | 0.00 | 0.00% | 1 | 278 | 540.00 | 196.88 | 0.00 | 0.00% | - | 0 |
8.38 | 1.65 | 24.52% | 1 | 1,264 | 544.78 | 98.66 | 0.00 | 0.00% | 5 | 0 |
5.95 | 0.00 | 0.00% | 3 | 34 | 545.00 | - | - | - | - | - |
5.90 | 0.00 | 0.00% | 1 | 1,525 | 549.78 | 178.47 | 0.00 | 0.00% | - | - |
5.83 | 0.00 | 0.00% | 2 | 427 | 550.00 | 178.47 | 0.00 | 0.00% | 2 | 0 |
5.69 | 0.00 | 0.00% | 4 | 876 | 554.78 | 183.10 | 0.00 | 0.00% | - | - |
4.66 | 0.00 | 0.00% | 1 | 647 | 555.00 | 183.10 | 0.00 | 0.00% | 2 | 0 |
4.73 | 0.00 | 0.00% | 20 | 1,073 | 559.78 | - | - | - | - | - |
3.02 | 0.00 | 0.00% | 2 | 346 | 560.00 | - | - | - | - | - |
4.60 | 0.00 | 0.00% | 1 | 665 | 564.78 | - | - | - | - | - |
3.57 | 0.00 | 0.00% | 13 | 83 | 565.00 | - | - | - | - | - |
4.00 | 0.00 | 0.00% | 5 | 781 | 569.78 | 124.38 | 0.00 | 0.00% | 21 | 0 |
3.79 | 0.00 | 0.00% | 4 | 58 | 570.00 | - | - | - | - | - |
4.14 | 0.00 | 0.00% | 2 | 274 | 574.78 | 129.25 | 0.00 | 0.00% | 21 | 0 |
1.74 | 0.00 | 0.00% | 13 | 149 | 575.00 | - | - | - | - | - |
3.63 | 0.00 | 0.00% | 30 | 4,146 | 579.78 | - | - | - | - | - |
2.90 | 0.00 | 0.00% | 2 | 2,176 | 580.00 | - | - | - | - | - |
2.88 | 0.00 | 0.00% | 816 | 339 | 584.78 | - | - | - | - | - |
2.50 | 0.00 | 0.00% | 1 | 4 | 585.00 | - | - | - | - | - |
2.63 | 0.00 | 0.00% | 354 | 270 | 589.78 | 143.08 | 0.00 | 0.00% | 2 | 0 |
2.52 | 0.00 | 0.00% | 2 | 231 | 594.78 | - | - | - | - | - |
2.80 | 0.75 | 36.59% | 3 | 199 | 599.78 | 196.37 | 0.00 | 0.00% | - | 0 |
- | - | - | - | - | 600.00 | 196.37 | 0.00 | 0.00% | 2 | 0 |
2.26 | 0.00 | 0.00% | 2 | 336 | 604.78 | 184.00 | 0.00 | 0.00% | 32 | 0 |
2.13 | 0.00 | 0.00% | 2 | 14 | 605.00 | - | - | - | - | - |
1.68 | 0.00 | 0.00% | 134 | 532 | 609.78 | - | - | - | - | - |
1.80 | 0.00 | 0.00% | 1 | 43 | 610.00 | - | - | - | - | - |
1.93 | 0.00 | 0.00% | 2 | 555 | 615.00 | - | - | - | - | - |
1.53 | 0.00 | 0.00% | 4 | 20 | 620.00 | - | - | - | - | - |
1.68 | 0.00 | 0.00% | 4 | 12 | 625.00 | - | - | - | - | - |
1.15 | 0.00 | 0.00% | 23 | 187 | 630.00 | - | - | - | - | - |
1.66 | 0.00 | 0.00% | 7 | 17 | 635.00 | - | - | - | - | - |
0.98 | 0.00 | 0.00% | 2 | 50 | 640.00 | - | - | - | - | - |
1.86 | 0.00 | 0.00% | 4 | 218 | 645.00 | - | - | - | - | - |
1.02 | 0.20 | 24.39% | 6 | 73 | 650.00 | - | - | - | - | - |
2.11 | 0.00 | 0.00% | 8 | 119 | 655.00 | - | - | - | - | - |
0.75 | 0.00 | 0.00% | 30 | 182 | 660.00 | - | - | - | - | - |
0.67 | 0.00 | 0.00% | 24 | 380 | 665.00 | - | - | - | - | - |
0.74 | 0.10 | 15.63% | 10 | 82 | 670.00 | - | - | - | - | - |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%