NasdaqGM - Delayed Quote USD

Invesco QQQ Trust (QQQ)

431.00 +6.55 (+1.54%)
At close: April 26 at 4:00 PM EDT
431.14 +0.14 (+0.03%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QQQ240621C00205000 8/11/2023 2:47 PM 2024-06-21 171.33 176.01 176.38 0.00 0.00% 2 43 0.00%
QQQ241220C00205000 12/19/2023 8:22 PM 2024-12-20 213.74 0.00 0.00 0.00 0.00% 1 2 0.00%
QQQ250117C00205000 12/20/2023 4:43 PM 2025-01-17 213.57 0.00 0.00 0.00 0.00% 1 472 0.00%
QQQ250620C00205000 10/17/2023 5:23 PM 2025-06-20 180.45 192.87 196.75 0.00 0.00% 289 146 0.00%
QQQ251219C00205000 12/19/2023 8:16 PM 2025-12-19 218.98 0.00 0.00 0.00 0.00% 1 2 0.00%
QQQ260116C00205000 12/15/2023 5:32 PM 2026-01-16 218.07 0.00 0.00 0.00 0.00% 2 2 0.00%
QQQ260618C00205000 10/25/2023 4:39 PM 2026-06-18 173.10 203.00 208.00 0.00 0.00% - 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QQQ240517P00205000 12/21/2023 2:30 PM 2024-05-17 0.24 0.00 0.00 0.00 0.00% - 6 50.00%
QQQ240621P00205000 12/26/2023 2:59 PM 2024-06-21 0.29 0.00 0.00 0.00 0.00% 30 774 25.00%
QQQ240920P00205000 11/9/2023 3:49 PM 2024-09-20 1.01 0.64 0.78 0.00 0.00% 6 651 56.23%
QQQ241220P00205000 12/20/2023 7:38 PM 2024-12-20 1.01 0.00 0.00 0.00 0.00% 2 2,390 12.50%
QQQ250117P00205000 11/29/2023 4:21 PM 2025-01-17 1.42 0.00 0.00 0.00 0.00% 5 1,134 12.50%
QQQ250620P00205000 12/4/2023 2:50 PM 2025-06-20 2.20 0.00 0.00 0.00 0.00% 1 30 12.50%
QQQ251219P00205000 12/20/2023 6:51 PM 2025-12-19 2.60 0.00 0.00 0.00 0.00% 1 71 12.50%
QQQ260116P00205000 12/1/2023 6:37 PM 2026-01-16 3.23 0.00 0.00 0.00 0.00% 4 17 12.50%
QQQ260618P00205000 12/18/2023 2:30 PM 2026-06-18 10.00 0.00 0.00 0.00 0.00% 1 1 12.50%

Related Tickers