NasdaqGM - Nasdaq Real Time Price USD

Invesco QQQ Trust (QQQ)

431.00 +6.55 (+1.54%)
At close: April 26 at 4:00 PM EDT
431.14 +0.14 (+0.03%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
131.735.324.21%630 5/17/2024 0.02-0.02-50.00%13,857
----- 5/24/2024 0.05-0.02-28.57%315
133.108.907.17%11 5/31/2024 0.07-0.03-30.00%140
134.407.746.11%557 6/21/2024 0.15-0.05-25.00%8734,617
113.840.000.00%1159 6/28/2024 1.720.000.00%2611
128.440.000.00%414 7/19/2024 0.29-0.16-35.56%37604
----- 8/16/2024 0.47-0.16-25.40%797131
126.100.000.00%547 9/20/2024 0.81-0.09-10.00%613,574
123.470.000.00%122 9/30/2024 3.450.000.00%1862
148.000.000.00%59 10/18/2024 1.12-0.20-15.15%11253
131.240.000.00%1172 11/15/2024 1.930.000.00%4846
127.620.000.00%5929 12/20/2024 1.97-0.32-13.97%1714,132
129.200.000.00%24,583 1/17/2025 5.200.000.00%11110,619
146.77-10.21-6.50%31 3/21/2025 3.11-0.19-5.76%7238
133.330.000.00%7215 6/20/2025 7.700.000.00%52,813
137.950.000.00%1212 12/19/2025 10.290.000.00%25812
142.600.000.00%157 1/16/2026 11.260.000.00%20180
144.150.000.00%35225 6/18/2026 13.000.000.00%477

Related Tickers