NasdaqGM - Delayed Quote USD

Invesco QQQ Trust (QQQ)

431.00 +6.55 (+1.54%)
At close: 4:00 PM EDT
431.06 +0.06 (+0.01%)
After hours: 6:31 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
67.230.000.00%6571 4/26/2024 0.010.000.00%290984
67.4513.6125.28%122 5/3/2024 0.03-0.01-25.00%7371,048
52.600.000.00%45 5/10/2024 0.08-0.07-46.67%203474
55.620.000.00%3204 5/17/2024 0.13-0.14-51.85%4,16617,989
51.640.000.00%11 5/24/2024 0.24-0.27-52.94%313675
----- 5/31/2024 0.33-0.11-25.00%19309
55.100.000.00%2160 6/21/2024 0.73-0.27-27.00%686,508
57.500.000.00%651 6/28/2024 6.770.000.00%8804
58.150.000.00%314 7/19/2024 1.44-0.22-13.25%211,080
84.150.000.00%-0 8/16/2024 2.300.010.44%841,157
67.880.000.00%1069 9/20/2024 3.47-1.39-28.60%2385,887
56.200.000.00%171 9/30/2024 10.740.000.00%329
93.190.000.00%254 10/18/2024 4.44-0.90-16.85%23,491
72.770.000.00%225 11/15/2024 6.710.000.00%4711
82.830.000.00%151 12/20/2024 7.15-0.37-4.92%15,863
81.030.000.00%4424 12/31/2024 7.04-1.52-17.76%30103
69.320.000.00%4583 1/17/2025 14.000.000.00%711,922
93.750.000.00%733 3/21/2025 9.24-0.44-4.55%24268
79.000.000.00%12 3/31/2025 10.480.000.00%13483
83.150.000.00%1405 6/20/2025 18.420.000.00%51,369
90.000.000.00%173 12/19/2025 23.250.000.00%150368
93.160.000.00%146 1/16/2026 23.390.000.00%77106
99.990.000.00%513 6/18/2026 26.990.000.00%47

Related Tickers