NasdaqGM - Delayed Quote USD

Invesco QQQ Trust (QQQ)

431.00 +6.55 (+1.54%)
At close: April 26 at 4:00 PM EDT
431.14 +0.14 (+0.03%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QQQ240621C00372000 12/18/2023 2:54 PM 2024-06-21 50.86 0.00 0.00 0.00 0.00% 22 1,398 0.00%
QQQ240628C00372000 12/5/2023 4:37 PM 2024-06-28 37.29 0.00 0.00 0.00 0.00% 1 8 0.00%
QQQ240930C00372000 12/14/2023 4:01 PM 2024-09-30 57.06 0.00 0.00 0.00 0.00% 1 2 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QQQ240621P00372000 12/26/2023 3:01 PM 2024-06-21 7.69 0.00 0.00 0.00 0.00% 12 2,025 6.25%
QQQ240628P00372000 12/18/2023 8:08 PM 2024-06-28 7.95 0.00 0.00 0.00 0.00% 4 14 6.25%
QQQ240930P00372000 12/14/2023 3:08 PM 2024-09-30 12.10 0.00 0.00 0.00 0.00% 1 3 6.25%
QQQ241231P00372000 3/28/2024 2:20 PM 2024-12-31 7.41 7.85 8.11 0.00 0.00% 3 3 21.52%

Related Tickers