Cboe US - Nasdaq Real Time Price • USD
VanEck Russia Small-Cap ETF (RSXJ)
As of January 6 at 9:43 AM EST. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
CQQQ Invesco China Technology ETF
33.92
+3.51%
CNXT VanEck ChiNext ETF
23.21
+3.48%
QLD ProShares Ultra QQQ
81.55
+2.76%
EZA iShares MSCI South Africa ETF
40.12
+2.81%
FCOM Fidelity MSCI Communication Services Index ETF
48.59
+2.51%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.31
+2.55%
IYW iShares U.S. Technology ETF
130.96
+2.15%
KGRN KraneShares MSCI China Clean Technology ETF
20.07
+2.37%
IGM iShares Expanded Tech Sector ETF
83.46
+2.13%
FBZ First Trust Brazil AlphaDEX Fund
11.47
+2.32%
TUR iShares MSCI Turkey ETF
39.63
+2.25%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.14
+2.17%
SMH VanEck Semiconductor ETF
216.32
+1.94%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
VGT Vanguard Information Technology Index Fund ETF Shares
504.97
+1.92%
IVW iShares S&P 500 Growth ETF
82.50
+1.89%
PSCT Invesco S&P SmallCap Information Technology ETF
44.56
+2.00%
IWY iShares Russell Top 200 Growth ETF
190.56
+1.99%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
TMFC Motley Fool 100 Index ETF
48.44
+1.98%
SCHG Schwab U.S. Large-Cap Growth ETF
90.47
+1.82%
ONEQ Fidelity Nasdaq Composite Index ETF
62.64
+1.87%
IETC iShares U.S. Tech Independence Focused ETF
68.21
+1.96%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.45
+1.82%
FTEC Fidelity MSCI Information Technology Index ETF
150.18
+1.84%
MGK Vanguard Mega Cap Growth Index Fund
277.83
+1.84%
IWF iShares Russell 1000 Growth ETF
327.88
+1.81%
IUSG iShares Core S&P U.S. Growth ETF
114.46
+1.91%
NULG Nuveen ESG Large-Cap Growth ETF
74.00
+1.87%
VUG Vanguard Growth Index Fund ETF Shares
335.19
+1.82%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.36
+1.76%
SOXX iShares Semiconductor ETF
215.62
+1.51%
IXN iShares Global Tech ETF
72.04
+1.82%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.90
+1.84%
ITB iShares U.S. Home Construction ETF
106.26
+1.77%
CIBR First Trust NASDAQ Cybersecurity ETF
55.07
+1.64%
PSI Invesco Semiconductors ETF
54.26
+1.54%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.42
+1.72%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.71%
XLK Technology Select Sector SPDR Fund
200.56
+1.50%
ILCG iShares Morningstar Growth ETF
73.53
+1.76%
DXJ WisdomTree Japan Hedged Equity Fund
107.39
+1.67%
FTXL First Trust Nasdaq Semiconductor ETF
86.82
+1.64%
XSD SPDR S&P Semiconductor ETF
224.25
+1.64%
LIT Global X Lithium & Battery Tech ETF
42.87
+1.59%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.20
+1.68%
IOO iShares Global 100 ETF
88.57
+1.69%
FLLA Franklin FTSE Latin America ETF
22.86
+1.66%
DSI iShares MSCI KLD 400 Social ETF
97.85
+1.64%
CNYA iShares MSCI China A ETF
26.40
+1.66%
XLG Invesco S&P 500 Top 50 ETF
41.17
+1.58%
FXL First Trust Technology AlphaDEX Fund
129.59
+1.60%
FLJH Franklin FTSE Japan Hedged ETF
30.92
+1.59%
XHB SPDR S&P Homebuilders ETF
104.08
+1.57%
QTUM Defiance Quantum ETF
58.23
+1.52%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.64
+1.49%
QQQ Invesco QQQ Trust
430.29
+1.38%
CNRG SPDR Kensho Clean Power ETF
58.80
+1.43%
FV First Trust Dorsey Wright Focus 5 ETF
54.59
+1.40%
FLN First Trust Latin America AlphaDEX Fund
19.66
+1.45%
OEF iShares S&P 100 ETF
241.64
+1.38%
HEDJ WisdomTree Europe Hedged Equity Fund
47.80
+1.40%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.18
+1.35%
SPHQ Invesco S&P 500 Quality ETF
59.32
+1.31%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.78
+1.31%
BLOK Amplify Transformational Data Sharing ETF
32.69
+1.16%
CEFS Saba Closed-End Funds ETF
19.90
+1.27%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.15
+1.26%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.20
+1.25%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.35
+1.24%
SPHB Invesco S&P 500 High Beta ETF
83.32
+1.09%
MGC Vanguard Mega Cap Index Fund
182.12
+1.21%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.48
+1.22%
IWL iShares Russell Top 200 ETF
123.84
+1.18%
REZ iShares Residential and Multisector Real Estate ETF
71.01
+1.18%
SUSA iShares MSCI USA ESG Select ETF
105.58
+1.12%
BLCN Siren Nasdaq NexGen Economy ETF
25.69
+1.14%
SPMO Invesco S&P 500 Momentum ETF
76.88
+1.01%
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.10
+1.12%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.63
+1.11%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.63
+1.11%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.40
+1.10%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.89
+0.98%
RTH VanEck Retail ETF
200.76
+1.09%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.29
+1.04%
ESGU iShares ESG Aware MSCI USA ETF
111.69
+1.05%
EWT iShares MSCI Taiwan ETF
47.00
+0.99%
FLTW Franklin FTSE Taiwan ETF
42.15
+1.08%
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.79
+1.01%
EWD iShares MSCI Sweden ETF
39.14
+0.99%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
83.98
+0.92%
VV Vanguard Large Cap Index Fund
233.49
+1.06%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
37.96
+1.06%
VOO Vanguard S&P 500 ETF
467.35
+1.03%
IVV iShares Core S&P 500 ETF
510.80
+0.98%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.39
+1.05%
XSMO Invesco S&P SmallCap Momentum ETF
58.62
+1.05%
SPLG SPDR Portfolio S&P 500 ETF
59.81
+0.97%
IWB iShares Russell 1000 ETF
279.59
+1.01%