NYSEArca - Delayed Quote USD

SPDR Dow Jones REIT ETF (RWR)

87.97 +0.08 (+0.09%)
At close: April 26 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RWR240517C00084000 4/16/2024 3:55 PM 84 4.98 4.30 4.60 0.00 0.00% - 5 24.61%
RWR240517C00085000 4/16/2024 3:39 PM 85 3.95 3.40 3.80 0.00 0.00% - 5 23.78%
RWR240517C00086000 4/16/2024 3:55 PM 86 3.48 2.75 2.95 0.00 0.00% - 4 21.58%
RWR240517C00090000 4/22/2024 1:31 PM 90 0.75 0.55 0.70 0.00 0.00% 1 1 17.63%
RWR240517C00095000 4/8/2024 3:08 PM 95 1.30 0.00 0.10 0.00 0.00% 1 0 19.92%
RWR240517C00097000 4/9/2024 1:53 PM 97 0.77 0.00 0.10 0.00 0.00% - 1 24.12%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RWR240517P00084000 4/18/2024 4:49 PM 84 1.20 0.30 0.40 0.00 0.00% - 1 20.61%
RWR240517P00086000 4/15/2024 7:17 PM 86 1.55 0.65 0.80 0.00 0.00% - 2 19.17%
RWR240517P00087000 4/15/2024 2:09 PM 87 1.10 0.95 1.10 0.00 0.00% 3 4 18.36%
RWR240517P00088000 4/23/2024 2:53 PM 88 1.54 1.35 1.50 0.00 0.00% 60 101 17.65%
RWR240517P00091000 4/9/2024 1:49 PM 91 1.17 3.10 3.50 0.00 0.00% - 5 17.90%
RWR240517P00092000 3/18/2024 6:21 PM 92 2.40 5.70 5.90 0.00 0.00% - 5 40.97%

Related Tickers