RWR - SPDR Dow Jones REIT ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWR191018C000900002019-09-20 10:55AM EDT90.0014.400.000.000.00-500.00%
RWR191018C000950002019-09-20 10:58AM EDT95.009.500.000.000.00-200.00%
RWR191018C001020002019-10-08 3:39PM EDT102.002.700.000.000.00-400.00%
RWR191018C001030002019-06-25 12:26PM EDT103.001.890.851.300.00--10.00%
RWR191018C001040002019-09-20 3:55PM EDT104.001.100.000.000.00-10120.00%
RWR191018C001050002019-10-08 12:26PM EDT105.000.690.000.000.00-10221.56%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWR191018P000900002019-07-10 10:47AM EDT90.000.500.350.750.00-10111.43%
RWR191018P000910002019-09-03 10:52AM EDT91.000.250.005.000.00-20179.93%
RWR191018P000920002019-08-20 10:22AM EDT92.000.450.000.000.00-1025.00%
RWR191018P000940002019-08-23 3:50PM EDT94.000.800.000.650.00-3374.61%
RWR191018P000950002019-07-16 11:52AM EDT95.001.131.101.450.00-10107.76%
RWR191018P000960002019-08-20 9:55AM EDT96.000.800.000.000.00-3025.00%
RWR191018P000980002019-08-08 10:45AM EDT98.002.150.400.750.00--061.72%
RWR191018P000990002019-06-07 11:26AM EDT99.004.802.202.900.00-10112.01%
RWR191018P001000002019-09-20 3:34PM EDT100.000.350.000.000.00-41412.50%
RWR191018P001010002019-08-23 11:32AM EDT101.002.050.350.650.00-2343.46%
RWR191018P001030002019-09-25 11:28AM EDT103.001.000.000.000.00--303.13%