RWR - SPDR Dow Jones REIT ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWR200221C001000002020-01-15 11:23AM EST100.003.206.708.200.00-10143.16%
RWR200221C001020002020-01-17 1:13PM EST102.003.004.606.200.00-22116.80%
RWR200221C001030002020-01-13 10:21AM EST103.000.803.205.500.00--0121.00%
RWR200221C001040002020-02-13 12:24PM EST104.002.252.605.200.00-2070.31%
RWR200221C001050002020-02-13 12:25PM EST105.001.451.150.000.00-300.00%
RWR200221C001060002020-02-13 12:28PM EST106.000.700.000.000.00--00.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWR200221P000920002020-01-07 1:28PM EST92.000.200.000.450.00-10185.94%
RWR200221P000950002020-01-08 2:02PM EST95.000.400.000.300.00-205142.19%
RWR200221P000980002020-01-03 12:02PM EST98.000.700.000.350.00-25116.41%
RWR200221P000990002020-01-22 11:37AM EST99.001.050.000.000.00-1050.00%
RWR200221P001000002020-01-02 2:23PM EST100.001.700.250.900.00--0134.47%
RWR200221P001010002019-12-31 3:51PM EST101.001.320.601.200.00--0144.14%
RWR200221P001020002020-02-06 11:19AM EST102.000.400.000.000.00-2025.00%
RWR200221P001040002020-02-12 11:42AM EST104.000.180.000.000.00-1012.50%
RWR200221P001050002020-01-21 2:12PM EST105.001.190.000.000.00--012.50%