S2702.MC - ACCIONES SOANDRES DE ACTIVOS,SI

MCE - MCE Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Aug 31, 20181.571.571.571.571.57-
Aug 30, 20181.571.571.571.571.57-
Aug 29, 2018------
Aug 28, 20181.571.571.571.571.57-
Aug 27, 2018------
Aug 24, 2018------
Aug 23, 2018------
Aug 22, 2018------
Aug 21, 2018------
Aug 20, 2018------
Aug 17, 2018------
Aug 16, 2018------
Aug 15, 2018------
Aug 14, 2018------
Aug 13, 2018------
Aug 10, 2018------
Aug 09, 2018------
Aug 08, 20181.571.571.571.571.57-
Aug 07, 2018------
Aug 06, 2018------
Aug 03, 2018------
Aug 02, 2018------
Aug 01, 2018------
Jul 31, 20181.571.571.571.571.57-
Jul 30, 2018------
Jul 27, 20181.571.571.571.571.57-
Jul 26, 20181.571.571.571.571.57-
Jul 25, 20181.571.571.571.571.57-
Jul 24, 20181.571.571.571.571.57-
Jul 23, 20181.571.571.571.571.57-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.