SCCB Sachem Capital Corp. 7.125% Not

24.98

+0.00%

 

SCCC Sachem Capital Corp. 7.75% Note

24.79

0.00%

 

RILYO BRL/CAX

25.05

+0.20%

 

ECCX Eagle Point Credit Company Inc. 6.6875% NT 28

24.27

-0.37%

 

RILYN B. Riley Financial, Inc. - 6.50

20.79

+0.14%

 

RCB Ready Capital Corporation

24.10

+0.12%

 

RILYM Dow Jones U.S. Toys Total Stock

23.98

-0.21%

 

RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026

19.00

+0.53%

 

RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028

16.94

+3.86%

 

NEWTL Newtek Business Services Corp.

24.84

0.00%

 

SBBA Scorpio Tankers Inc. 7.00% Seni

25.17

+0.20%

 

OXLCM Oxford Lane Capital Corp.

24.94

0.00%

 

GECCM Great Elm Capital Corp. - 6.75%

24.93

-0.36%

 

OXLCP Oxford Lane Capital Corp.

23.48

+0.04%

 

HROWL Harrow Health, Inc. 8.625% Senior Notes due 2026

24.71

+0.24%

 

SCCE Sachem Capital Corp. 6.00% Note

21.70

-0.46%

 

CQQQ Invesco China Technology ETF

33.96

+3.63%

 

CNXT VanEck ChiNext ETF

23.16

+3.26%

 

QLD ProShares Ultra QQQ

81.86

+3.15%

 

KGRN KraneShares MSCI China Clean Technology ETF

20.19

+2.98%

 

FCOM Fidelity MSCI Communication Services Index ETF

48.85

+3.06%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

18.28

+2.38%

 

EZA iShares MSCI South Africa ETF

39.92

+2.31%

 

IGM iShares Expanded Tech Sector ETF

83.58

+2.28%

 

SMH VanEck Semiconductor ETF

216.79

+2.16%

 

IYW iShares U.S. Technology ETF

130.96

+2.15%

 

KARS KraneShares Electric Vehicles and Future Mobility Index ETF

21.30

+2.20%

 

KURE KraneShares MSCI All China Health Care Index ETF

14.60

+2.07%

 

IETC iShares U.S. Tech Independence Focused ETF

68.26

+2.04%

 

IVW iShares S&P 500 Growth ETF

82.60

+2.01%

 

TMFC Motley Fool 100 Index ETF

48.45

+2.00%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

55.04

+1.98%

 

BOUT Innovator IBD Breakout Opportunities ETF

34.33

+2.18%

 

ONEQ Fidelity Nasdaq Composite Index ETF

62.73

+2.01%

 

IWY iShares Russell Top 200 Growth ETF

190.58

+2.00%

 

FBZ First Trust Brazil AlphaDEX Fund

11.43

+1.96%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

71.53

+1.94%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

41.31

+1.95%

 

SCHG Schwab U.S. Large-Cap Growth ETF

90.56

+1.92%

 

FLJH Franklin FTSE Japan Hedged ETF

31.01

+1.92%

 

DXJ WisdomTree Japan Hedged Equity Fund

107.63

+1.89%

 

NULG Nuveen ESG Large-Cap Growth ETF

74.04

+1.93%

 

VUG Vanguard Growth Index Fund ETF Shares

335.30

+1.86%

 

IUSG iShares Core S&P U.S. Growth ETF

114.42

+1.87%

 

IWF iShares Russell 1000 Growth ETF

328.16

+1.90%

 

MGK Vanguard Mega Cap Growth Index Fund

277.94

+1.88%

 

PSI Invesco Semiconductors ETF

54.44

+1.88%

 

TUR iShares MSCI Turkey ETF

39.48

+1.86%

 

FTXL First Trust Nasdaq Semiconductor ETF

87.01

+1.86%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

297.78

+1.80%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.75

+1.84%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

84.43

+1.85%

 

VGT Vanguard Information Technology Index Fund ETF Shares

504.29

+1.79%

 

SOXX iShares Semiconductor ETF

216.20

+1.78%

 

PSCT Invesco S&P SmallCap Information Technology ETF

44.47

+1.79%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

73.45

+1.76%

 

FLLA Franklin FTSE Latin America ETF

22.88

+1.75%

 

ILCG iShares Morningstar Growth ETF

73.52

+1.74%

 

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

21.98

+1.71%

 

IOO iShares Global 100 ETF

88.58

+1.69%

 

FTEC Fidelity MSCI Information Technology Index ETF

149.95

+1.68%

 

XSD SPDR S&P Semiconductor ETF

224.30

+1.66%

 

IXN iShares Global Tech ETF

71.92

+1.65%

 

XLG Invesco S&P 500 Top 50 ETF

41.20

+1.64%

 

CNRG SPDR Kensho Clean Power ETF

58.95

+1.69%

 

QQQ Invesco QQQ Trust

431.08

+1.56%

 

FXL First Trust Technology AlphaDEX Fund

129.56

+1.58%

 

DSI iShares MSCI KLD 400 Social ETF

97.76

+1.55%

 

CNYA iShares MSCI China A ETF

26.38

+1.56%

 

QTUM Defiance Quantum ETF

58.22

+1.50%

 

HEDJ WisdomTree Europe Hedged Equity Fund

47.76

+1.32%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

303.12

+1.43%

 

XLK Technology Select Sector SPDR Fund

200.24

+1.34%

 

FV First Trust Dorsey Wright Focus 5 ETF

54.59

+1.40%

 

ITB iShares U.S. Home Construction ETF

105.93

+1.46%

 

CIBR First Trust NASDAQ Cybersecurity ETF

54.92

+1.37%

 

OEF iShares S&P 100 ETF

241.67

+1.40%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

78.60

+1.36%

 

FLN First Trust Latin America AlphaDEX Fund

19.64

+1.34%

 

XHB SPDR S&P Homebuilders ETF

103.88

+1.37%

 

CEFS Saba Closed-End Funds ETF

19.91

+1.32%

 

SPHQ Invesco S&P 500 Quality ETF

59.33

+1.33%

 

LIT Global X Lithium & Battery Tech ETF

42.73

+1.26%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

31.15

+1.25%

 

PEXL Pacer US Export Leaders ETF

47.71

+1.23%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

45.82

+1.19%

 

IWL iShares Russell Top 200 ETF

123.87

+1.21%

 

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

40.65

+1.16%

 

EWW iShares MSCI Mexico ETF

66.58

+1.19%

 

MGC Vanguard Mega Cap Index Fund

181.99

+1.14%

 

HEFA iShares Currency Hedged MSCI EAFE ETF

34.64

+1.12%

 

XLY Consumer Discretionary Select Sector SPDR Fund

176.45

+1.21%

 

RZV Invesco S&P SmallCap 600 Pure Value ETF

101.10

+1.12%

 

FLTW Franklin FTSE Taiwan ETF

42.16

+1.10%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

36.45

+1.14%

 

XTL SPDR S&P Telecom ETF

68.91

+1.08%

 

NURE Nuveen Short-Term REIT ETF

29.91

+1.08%

 

RTH VanEck Retail ETF

200.71

+1.07%

 

SPMO Invesco S&P 500 Momentum ETF

76.93

+1.08%

 

IVV iShares Core S&P 500 ETF

511.05

+1.03%

 

VOO Vanguard S&P 500 ETF

467.42

+1.05%

 

REZ iShares Residential and Multisector Real Estate ETF

70.94

+1.08%

 

PBUS Invesco MSCI USA ETF

50.93

+1.03%

 

ESGU iShares ESG Aware MSCI USA ETF

111.71

+1.07%

 

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

44.88

+1.03%

 

SUSA iShares MSCI USA ESG Select ETF

105.48

+1.03%

 

VV Vanguard Large Cap Index Fund

233.44

+1.04%

 

VONE Vanguard Russell 1000 Index Fund ETF Shares

231.31

+1.01%

 

SPHB Invesco S&P 500 High Beta ETF

83.26

+1.02%

 

SPY SPDR S&P 500 ETF Trust

508.54

+1.00%

 

ITOT iShares Core S&P Total U.S. Stock Market ETF

111.79

+1.02%

 

SPLG SPDR Portfolio S&P 500 ETF

59.81

+0.98%

 

NUMG Nuveen ESG Mid-Cap Growth ETF

42.03

+0.83%

 

SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF

62.31

+1.01%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

38.53

+0.98%

 

CSM ProShares Large Cap Core Plus

58.41

+0.97%