NasdaqGS - Delayed Quote USD

Star Bulk Carriers Corp. (SBLK)

24.71 +0.29 (+1.19%)
At close: April 26 at 4:00 PM EDT
24.60 -0.11 (-0.45%)
After hours: April 26 at 7:22 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SBLK240517C00015000 2/1/2024 5:50 PM 15 6.60 8.30 11.60 0.00 0.00% 2 2 150.98%
SBLK240517C00016000 12/7/2023 4:39 PM 16 4.00 5.00 7.80 0.00 0.00% 1 0 0.00%
SBLK240517C00017000 9/18/2023 1:44 PM 17 2.45 0.00 0.00 0.00 0.00% - 3 0.00%
SBLK240517C00018000 4/19/2024 4:58 PM 18 5.20 6.50 9.00 0.00 0.00% 2 2 172.56%
SBLK240517C00019000 3/11/2024 1:47 PM 19 5.56 4.60 0.00 0.00 0.00% 3 0 0.00%
SBLK240517C00020000 3/22/2024 7:56 PM 20 4.20 2.00 5.20 0.00 0.00% 1 55 98.05%
SBLK240517C00021000 4/25/2024 5:48 PM 21 3.30 3.40 5.00 0.00 0.00% 30 184 82.62%
SBLK240517C00022000 4/24/2024 1:53 PM 22 2.23 2.65 3.90 0.00 0.00% 11 404 71.68%
SBLK240517C00023000 4/26/2024 7:23 PM 23 2.05 1.80 2.00 0.42 25.77% 37 607 40.33%
SBLK240517C00024000 4/26/2024 5:33 PM 24 1.25 1.10 1.25 0.25 25.00% 168 3,570 37.31%
SBLK240517C00025000 4/26/2024 7:54 PM 25 0.60 0.55 0.65 0.10 20.00% 862 7,367 33.89%
SBLK240517C00026000 4/26/2024 6:51 PM 26 0.26 0.20 0.30 0.05 23.81% 114 1,140 33.01%
SBLK240517C00027000 4/26/2024 7:12 PM 27 0.13 0.05 0.15 0.03 30.00% 42 695 34.96%
SBLK240517C00028000 4/25/2024 1:30 PM 28 0.05 0.00 0.15 0.00 0.00% 1 144 44.14%
SBLK240517C00030000 4/26/2024 7:12 PM 30 0.05 0.00 1.00 0.00 0.00% 14 338 86.72%
SBLK240517C00035000 3/20/2024 1:50 PM 35 0.10 0.00 0.35 0.00 0.00% 30 104 96.29%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SBLK240517P00010000 3/27/2024 1:55 PM 10 0.03 0.00 0.05 0.00 0.00% 1 2 170.31%
SBLK240517P00011000 9/14/2023 5:34 PM 11 0.20 0.05 0.60 0.00 0.00% - 1 244.53%
SBLK240517P00015000 2/15/2024 8:14 PM 15 0.05 0.00 0.20 0.00 0.00% 5 388 125.00%
SBLK240517P00016000 9/20/2023 6:05 PM 16 1.50 0.55 1.50 0.00 0.00% 2 219 212.70%
SBLK240517P00017000 2/26/2024 6:16 PM 17 0.15 0.00 0.75 0.00 0.00% 3 2,352 135.16%
SBLK240517P00018000 4/19/2024 5:32 PM 18 0.08 0.00 0.05 0.00 0.00% 12 199 66.41%
SBLK240517P00019000 4/12/2024 4:14 PM 19 0.05 0.00 0.75 0.00 0.00% 1 365 103.91%
SBLK240517P00020000 4/26/2024 4:30 PM 20 0.05 0.00 0.10 0.00 0.00% 1 419 53.13%
SBLK240517P00021000 4/25/2024 7:20 PM 21 0.05 0.00 0.15 0.00 0.00% 12 895 55.66%
SBLK240517P00022000 4/26/2024 1:33 PM 22 0.10 0.05 0.10 0.00 0.00% 4 1,400 38.67%
SBLK240517P00023000 4/26/2024 6:07 PM 23 0.20 0.15 0.25 -0.05 -20.00% 706 1,655 37.89%
SBLK240517P00024000 4/26/2024 3:38 PM 24 0.40 0.40 0.45 -0.15 -27.27% 38 1,846 33.11%
SBLK240517P00025000 4/25/2024 4:21 PM 25 0.80 0.20 0.90 -0.32 -28.57% 1 30 32.13%
SBLK240517P00026000 3/28/2024 7:43 PM 26 2.45 1.35 1.60 0.00 0.00% 1 34 33.59%
SBLK240517P00027000 3/21/2024 7:16 PM 27 2.80 2.45 6.30 0.00 0.00% 1 1 128.81%
SBLK240517P00035000 12/5/2023 5:11 PM 35 14.80 11.30 15.60 0.00 0.00% 1 2 263.48%

Related Tickers

GOGL Golden Ocean Group Limited
14.05
+1.66%
 
GNK Genco Shipping & Trading Limited
21.55
+1.51%
 
ZIM ZIM Integrated Shipping Services Ltd.
13.22
+16.07%
 
SB Safe Bulkers, Inc.
5.06
+0.40%
 
DAC Danaos Corporation
75.21
+1.66%
 
DSX Diana Shipping Inc.
2.9500
+1.03%
 
ASC Ardmore Shipping Corporation
16.89
+1.62%
 
NMM Navios Maritime Partners L.P.
44.71
+1.73%
 
CMRE Costamare Inc.
11.78
+2.26%
 
SFL SFL Corporation Ltd.
13.24
+0.76%