NYSE - Delayed Quote • USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:38 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS240719C00012500 | 11/17/2023 2:30 PM | 12.5 | 2.00 | 2.45 | 4.00 | 0.00 | 0.00% | 10 | 10 | 63.28% |
| SBS240719C00015000 | 4/16/2024 2:37 PM | 15 | 1.00 | 1.30 | 2.15 | 0.00 | 0.00% | 2 | 12 | 54.10% |
| SBS240719C00017500 | 4/19/2024 7:48 PM | 17.5 | 0.51 | 0.25 | 0.70 | 0.00 | 0.00% | 1 | 41 | 41.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS240719P00012500 | 12/27/2023 3:44 PM | 12.5 | 0.60 | 0.25 | 0.85 | 0.00 | 0.00% | 100 | 112 | 65.82% |
| SBS240719P00020000 | 3/11/2024 4:09 PM | 20 | 4.35 | 3.10 | 5.00 | 0.00 | 0.00% | 2 | 1 | 73.54% |
Related Tickers
ARTNA Artesian Resources Corporation
34.50
-0.06%
MSEX Middlesex Water Company
49.18
+0.82%
SJW SJW Group
53.50
-2.39%
CWT California Water Service Group
47.93
-0.25%
ARIS Aris Water Solutions, Inc.
14.81
+1.09%
CWCO Consolidated Water Co. Ltd.
25.22
+1.57%
AWR American States Water Company
69.91
-0.57%
YORW The York Water Company
35.37
0.00%
WTRG Essential Utilities, Inc.
36.09
-1.31%
AWK American Water Works Company, Inc.
120.78
-0.63%