NYSE - Delayed Quote USD

Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)

16.00 +0.42 (+2.70%)
At close: April 26 at 4:00 PM EDT
16.00 0.00 (0.00%)
After hours: April 26 at 5:38 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SBS240517P00020000 3/18/2024 2:55 PM 20 5.30 3.50 5.50 0.00 0.00% - 79 108.20%

Related Tickers

ARTNA Artesian Resources Corporation
34.50
-0.06%
 
MSEX Middlesex Water Company
49.18
+0.82%
 
CWT California Water Service Group
47.93
-0.25%
 
SJW SJW Group
53.50
-2.39%
 
CWCO Consolidated Water Co. Ltd.
25.22
+1.57%
 
AWR American States Water Company
69.91
-0.57%
 
ARIS Aris Water Solutions, Inc.
14.81
+1.09%
 
WTRG Essential Utilities, Inc.
36.09
-1.31%
 
YORW The York Water Company
35.37
0.00%
 
AWK American Water Works Company, Inc.
120.78
-0.63%