NYSEArca - Nasdaq Real Time Price USD

ProShares UltraShort S&P500 (SDS)

26.40 -0.64 (-2.37%)
As of 1:04 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

QLD ProShares Ultra QQQ
82.16
+3.53%
 
CQQQ Invesco China Technology ETF
33.91
+3.48%
 
CNXT VanEck ChiNext ETF
23.16
+3.26%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.87
+3.10%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.19
+2.98%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.40
+2.67%
 
SMH VanEck Semiconductor ETF
217.57
+2.53%
 
IGM iShares Expanded Tech Sector ETF
83.74
+2.47%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.90
+2.38%
 
IYW iShares U.S. Technology ETF
131.22
+2.36%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.27
+2.35%
 
EZA iShares MSCI South Africa ETF
39.92
+2.30%
 
IVW iShares S&P 500 Growth ETF
82.79
+2.25%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.87
+2.24%
 
IETC iShares U.S. Tech Independence Focused ETF
68.40
+2.24%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.71
+2.19%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.80
+2.19%
 
IWY iShares Russell Top 200 Growth ETF
190.94
+2.19%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.23
+2.19%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.40
+2.17%
 
FLJH Franklin FTSE Japan Hedged ETF
31.09
+2.17%
 
TMFC Motley Fool 100 Index ETF
48.52
+2.15%
 
VUG Vanguard Growth Index Fund ETF Shares
336.22
+2.14%
 
MGK Vanguard Mega Cap Growth Index Fund
278.65
+2.14%
 
PSI Invesco Semiconductors ETF
54.58
+2.14%
 
IWF iShares Russell 1000 Growth ETF
328.78
+2.09%
 
SOXX iShares Semiconductor ETF
216.84
+2.09%
 
IUSG iShares Core S&P U.S. Growth ETF
114.69
+2.11%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.83
+2.08%
 
TUR iShares MSCI Turkey ETF
39.57
+2.09%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.60
+2.04%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.19
+2.07%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.59
+2.08%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.08
+2.06%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
 
VGT Vanguard Information Technology Index Fund ETF Shares
505.21
+1.97%
 
ILCG iShares Morningstar Growth ETF
73.68
+1.96%
 
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
 
FTEC Fidelity MSCI Information Technology Index ETF
150.25
+1.89%
 
XSD SPDR S&P Semiconductor ETF
224.76
+1.87%
 
XLG Invesco S&P 500 Top 50 ETF
41.28
+1.85%
 
IOO iShares Global 100 ETF
88.72
+1.85%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.50
+1.85%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
304.18
+1.78%
 
QQQ Invesco QQQ Trust
431.94
+1.76%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.73
+1.77%
 
IXN iShares Global Tech ETF
72.00
+1.76%
 
FLLA Franklin FTSE Latin America ETF
22.91
+1.88%
 
DSI iShares MSCI KLD 400 Social ETF
97.96
+1.75%
 
QTUM Defiance Quantum ETF
58.36
+1.74%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.88
+1.71%
 
CNRG SPDR Kensho Clean Power ETF
58.95
+1.69%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.69%
 
FXL First Trust Technology AlphaDEX Fund
129.66
+1.65%
 
FLN First Trust Latin America AlphaDEX Fund
19.70
+1.65%
 
XHB SPDR S&P Homebuilders ETF
104.06
+1.55%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.72
+1.64%
 
ITB iShares U.S. Home Construction ETF
106.03
+1.55%
 
CNYA iShares MSCI China A ETF
26.37
+1.54%
 
OEF iShares S&P 100 ETF
242.11
+1.58%
 
SPHQ Invesco S&P 500 Quality ETF
59.44
+1.51%
 
XLY Consumer Discretionary Select Sector SPDR Fund
176.94
+1.49%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.99
+1.50%
 
XLK Technology Select Sector SPDR Fund
200.50
+1.47%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.48%
 
LIT Global X Lithium & Battery Tech ETF
42.82
+1.46%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.47
+1.38%
 
MGC Vanguard Mega Cap Index Fund
182.46
+1.40%
 
SPMO Invesco S&P 500 Momentum ETF
77.15
+1.37%
 
SPXN ProShares S&P 500 ex-Financials ETF
55.00
+1.41%
 
IWL iShares Russell Top 200 ETF
123.97
+1.29%
 
CEFS Saba Closed-End Funds ETF
19.87
+1.12%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.67
+1.24%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.73
+1.25%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.68
+1.25%
 
SUSA iShares MSCI USA ESG Select ETF
105.71
+1.25%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
42.20
+1.24%
 
VOO Vanguard S&P 500 ETF
468.27
+1.23%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
65.01
+1.23%
 
IVV iShares Core S&P 500 ETF
512.00
+1.22%
 
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
 
ESGU iShares ESG Aware MSCI USA ETF
111.88
+1.22%
 
SPY SPDR S&P 500 ETF Trust
509.48
+1.19%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.99
+1.19%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.42
+1.20%
 
VV Vanguard Large Cap Index Fund
233.85
+1.22%
 
GXG Global X MSCI Colombia ETF
25.39
+1.15%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.65
+1.20%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
 
XSMO Invesco S&P SmallCap Momentum ETF
58.70
+1.19%
 
SPLG SPDR Portfolio S&P 500 ETF
59.93
+1.18%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.18%
 
IWB iShares Russell 1000 ETF
280.05
+1.17%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.74
+1.20%
 
BLOK Amplify Transformational Data Sharing ETF
32.69
+1.16%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.15
+1.17%
 
XAR SPDR S&P Aerospace & Defense ETF
136.13
+1.14%
 
SPHB Invesco S&P 500 High Beta ETF
83.43
+1.23%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.01
+1.14%