SDY - SPDR S&P Dividend ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
April 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.150.00-111
-----60.000.250.00-26
-----65.000.28-0.27-49.09%232
10.75-0.45-4.02%21870.000.50-0.30-37.50%543
4.000.00-31975.000.67-1.38-67.32%9132
2.30+1.00+76.92%51080.004.500.00-526
0.95+0.80+533.33%385483.006.600.00-816
1.250.00-17384.0014.810.00-210
0.250.00-21285.009.000.00-36
0.35-0.40-53.33%2186.00-----
0.350.00-506087.000.200.00-60
0.500.00-8888.000.300.00-11
0.400.00-506089.0012.500.00-22
3.500.00--590.0010.000.00-520
-----91.000.350.00-66
0.750.00--6092.0012.470.00-20
1.200.00--1093.007.620.00-23
1.800.00-2194.0014.170.00-12
0.800.00--195.002.000.00-1212
2.050.00-2296.006.900.00--1
0.300.00-2397.000.750.00--0
9.700.00-2498.0021.960.00-22
0.050.00-25899.006.100.00-10
0.120.00-228100.0028.300.00-149
0.160.00-15101.000.750.00--0
0.670.00-215102.0023.000.00-28
0.200.00-191103.0026.690.00--1
1.130.00-120104.0027.000.00-13
0.200.00-314105.0025.200.00-32
0.250.00-29106.00-----
0.490.00-1050107.0036.900.00-160
0.720.00-116108.008.820.00-20
0.020.00-222109.0032.390.00-10
0.250.00-1242110.00-----
0.050.00-364111.003.600.00--0
0.020.00-22115.00-----