U.S. markets closed

S&P 500
3,841.94
+73.47(+1.95%)
Dow 30
31,496.30
+572.16(+1.85%)
Nasdaq
12,920.15
+196.68(+1.55%)

SPDR S&P Dividend ETF (SDY)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

114.97+3.21 (+2.87%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:110.00

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SDY210319C00110000	2021-02-19 3:43PM EST	2021-03-19	2.68	4.40	6.10	0.00	-	3	24	33.89%
SDY210416C00110000	2021-02-24 3:22PM EST	2021-04-16	5.72	5.70	6.60	0.00	-	1	22	23.51%
SDY210716C00110000	2021-03-01 11:33AM EST	2021-07-16	5.41	7.30	8.80	0.00	-	3	0	22.12%
SDY211015C00110000	2021-03-04 12:55PM EST	2021-10-15	8.10	7.70	10.40	0.00	-	-	-	21.81%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SDY210319P00110000	2021-03-04 11:08AM EST	2021-03-19	1.20	0.70	1.05	0.00	-	2	0	32.76%
SDY210716P00110000	2021-02-18 9:30AM EST	2021-07-16	5.50	3.80	5.10	0.00	-	2	0	27.06%