U.S. markets closed

SPDR S&P Dividend ETF (SDY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
114.97+3.21 (+2.87%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY210319C001100002021-02-19 3:43PM EST2021-03-192.684.406.100.00-32433.89%
SDY210416C001100002021-02-24 3:22PM EST2021-04-165.725.706.600.00-12223.51%
SDY210716C001100002021-03-01 11:33AM EST2021-07-165.417.308.800.00-3022.12%
SDY211015C001100002021-03-04 12:55PM EST2021-10-158.107.7010.400.00---21.81%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY210319P001100002021-03-04 11:08AM EST2021-03-191.200.701.050.00-2032.76%
SDY210716P001100002021-02-18 9:30AM EST2021-07-165.503.805.100.00-2027.06%