Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDY210319C00110000 | 2021-02-19 3:43PM EST | 2021-03-19 | 2.68 | 4.40 | 6.10 | 0.00 | - | 3 | 24 | 33.89% |
SDY210416C00110000 | 2021-02-24 3:22PM EST | 2021-04-16 | 5.72 | 5.70 | 6.60 | 0.00 | - | 1 | 22 | 23.51% |
SDY210716C00110000 | 2021-03-01 11:33AM EST | 2021-07-16 | 5.41 | 7.30 | 8.80 | 0.00 | - | 3 | 0 | 22.12% |
SDY211015C00110000 | 2021-03-04 12:55PM EST | 2021-10-15 | 8.10 | 7.70 | 10.40 | 0.00 | - | - | - | 21.81% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDY210319P00110000 | 2021-03-04 11:08AM EST | 2021-03-19 | 1.20 | 0.70 | 1.05 | 0.00 | - | 2 | 0 | 32.76% |
SDY210716P00110000 | 2021-02-18 9:30AM EST | 2021-07-16 | 5.50 | 3.80 | 5.10 | 0.00 | - | 2 | 0 | 27.06% |