| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY200221C00110000 | 2020-01-17 1:25PM EST | 2020-02-21 | 0.47 | 0.25 | 0.45 | 0.00 | - | - | 33 | 9.23% |
| SDY200417C00110000 | 2020-01-16 3:34PM EST | 2020-04-17 | 1.20 | 1.00 | 1.20 | 0.00 | - | 3 | 41 | 9.45% |
| SDY200717C00110000 | 2020-01-16 12:58PM EST | 2020-07-17 | 2.35 | 2.10 | 2.35 | 0.00 | - | 1 | 16 | 10.55% |