NYSE - Nasdaq Real Time Price USD

SJW Group (SJW)

53.97 -0.84 (-1.52%)
As of 3:30 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SJW240621C00070000 12/26/2023 6:10 PM 2024-06-21 2.70 0.05 5.00 0.00 0.00% - 2 84.28%
SJW240920C00070000 3/27/2024 2:44 PM 2024-09-20 0.20 0.00 5.00 0.00 0.00% 10 10 52.08%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

CWT California Water Service Group
48.20
+0.31%
 
MSEX Middlesex Water Company
49.47
+1.41%
 
ARTNA Artesian Resources Corporation
34.41
-0.32%
 
AWR American States Water Company
70.31
0.00%
 
WTRG Essential Utilities, Inc.
36.37
-0.56%
 
CWCO Consolidated Water Co. Ltd.
25.23
+1.61%
 
YORW The York Water Company
35.37
0.00%
 
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP
16.00
+2.67%
 
AWK American Water Works Company, Inc.
121.38
-0.14%
 
ARIS Aris Water Solutions, Inc.
14.71
+0.41%