NYSE - Nasdaq Real Time Price • USD
U.S. Silica Holdings, Inc. (SLCA)
As of 12:46 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621C00017000 | 4/26/2024 1:47 PM | 2024-06-21 | 0.15 | 0.00 | 0.00 | -0.03 | -16.67% | 5 | 7 | 6.25% |
| SLCA240920C00017000 | 4/26/2024 3:24 PM | 2024-09-20 | 0.04 | 0.00 | 0.20 | -0.31 | -88.57% | 10 | 7,865 | 15.58% |
| SLCA250117C00017000 | 4/26/2024 2:53 PM | 2025-01-17 | 0.33 | 0.05 | 0.40 | -0.37 | -52.86% | 2 | 141 | 16.07% |
| SLCA250516C00017000 | 4/25/2024 1:43 PM | 2025-05-16 | 1.20 | 0.10 | 0.80 | 0.00 | 0.00% | 15 | 17 | 20.02% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA250117P00017000 | 9/13/2022 5:33 PM | 2025-01-17 | 7.20 | 5.00 | 10.00 | 0.00 | 0.00% | 1 | 1 | 128.91% |
Related Tickers
SND Smart Sand, Inc.
2.2200
+4.72%
PUMP ProPetro Holding Corp.
8.90
+1.83%
SOI Solaris Oilfield Infrastructure, Inc.
9.26
+9.46%
LBRT Liberty Energy Inc.
22.80
-0.91%
XPRO Expro Group Holdings N.V.
19.83
-0.63%
AESI Atlas Energy Solutions Inc.
23.33
+0.73%
RES RPC, Inc.
7.10
-3.57%
OIS Oil States International, Inc.
4.4550
-16.26%
OII Oceaneering International, Inc.
24.64
+0.35%
HLX Helix Energy Solutions Group, Inc.
11.39
+0.84%