NasdaqGM - Delayed Quote • USD
VanEck Semiconductor ETF (SMH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMH241115C00104000 | 4/19/2024 7:57 PM | 104 | 99.20 | 115.10 | 118.45 | 0.00 | 0.00% | 1 | 1 | 72.66% |
SMH241115C00152000 | 4/16/2024 4:15 PM | 152 | 74.05 | 70.80 | 72.45 | 0.00 | 0.00% | - | 10 | 50.06% |
SMH241115C00171000 | 4/8/2024 2:25 PM | 171 | 61.90 | 54.15 | 57.20 | 0.00 | 0.00% | - | 2 | 48.86% |
SMH241115C00175000 | 4/22/2024 7:55 PM | 175 | 39.18 | 51.75 | 52.45 | 0.00 | 0.00% | 3 | 2 | 44.46% |
SMH241115C00180000 | 4/18/2024 7:02 PM | 180 | 41.00 | 46.75 | 48.60 | 0.00 | 0.00% | - | 2 | 43.49% |
SMH241115C00184000 | 4/22/2024 6:39 PM | 184 | 34.19 | 44.80 | 46.00 | 0.00 | 0.00% | 2 | 2 | 43.50% |
SMH241115C00185000 | 4/25/2024 7:53 PM | 185 | 39.20 | 44.05 | 45.50 | 0.00 | 0.00% | 4 | 2 | 43.76% |
SMH241115C00189000 | 4/1/2024 5:04 PM | 189 | 50.05 | 40.85 | 42.50 | 0.00 | 0.00% | 1 | 1 | 42.80% |
SMH241115C00192000 | 3/21/2024 1:32 PM | 192 | 49.00 | 24.00 | 26.10 | 0.00 | 0.00% | - | 0 | 10.98% |
SMH241115C00193000 | 4/26/2024 2:15 PM | 193 | 37.40 | 38.15 | 38.60 | 4.30 | 12.99% | 5 | 32 | 40.09% |
SMH241115C00194000 | 4/1/2024 1:50 PM | 194 | 49.45 | 36.00 | 38.60 | 0.00 | 0.00% | - | 1 | 41.16% |
SMH241115C00196000 | 4/12/2024 2:15 PM | 196 | 40.20 | 36.05 | 37.45 | 0.00 | 0.00% | 1 | 1 | 41.18% |
SMH241115C00197000 | 4/12/2024 1:34 PM | 197 | 40.25 | 33.55 | 36.75 | 0.00 | 0.00% | 1 | 1 | 40.96% |
SMH241115C00200000 | 4/24/2024 2:00 PM | 200 | 28.60 | 33.45 | 34.35 | 0.00 | 0.00% | 4 | 9 | 39.73% |
SMH241115C00205000 | 4/24/2024 3:17 PM | 205 | 24.45 | 30.20 | 31.65 | 0.00 | 0.00% | 11 | 10 | 39.72% |
SMH241115C00210000 | 4/25/2024 5:25 PM | 210 | 23.40 | 26.20 | 27.95 | 0.00 | 0.00% | 1 | 25 | 37.84% |
SMH241115C00215000 | 4/26/2024 6:00 PM | 215 | 24.75 | 24.55 | 24.85 | 2.96 | 13.58% | 7 | 24 | 36.72% |
SMH241115C00220000 | 4/26/2024 5:00 PM | 220 | 22.12 | 20.80 | 22.25 | 2.87 | 14.91% | 8 | 313 | 36.15% |
SMH241115C00225000 | 4/25/2024 2:28 PM | 225 | 16.30 | 19.60 | 19.85 | 0.00 | 0.00% | 1 | 172 | 35.64% |
SMH241115C00230000 | 4/24/2024 7:22 PM | 230 | 12.85 | 17.25 | 17.65 | 0.00 | 0.00% | 63 | 253 | 35.19% |
SMH241115C00235000 | 4/26/2024 6:03 PM | 235 | 15.40 | 15.40 | 15.65 | 4.15 | 36.89% | 1 | 236 | 34.81% |
SMH241115C00240000 | 4/26/2024 5:54 PM | 240 | 13.80 | 13.45 | 13.80 | 4.00 | 40.82% | 1 | 455 | 34.41% |
SMH241115C00245000 | 4/23/2024 2:21 PM | 245 | 8.07 | 11.95 | 12.15 | 0.00 | 0.00% | 2 | 100 | 34.09% |
SMH241115C00250000 | 4/19/2024 7:36 PM | 250 | 5.50 | 10.45 | 10.65 | 0.00 | 0.00% | 4 | 20 | 33.78% |
SMH241115C00255000 | 4/19/2024 7:01 PM | 255 | 4.80 | 9.15 | 9.30 | 0.00 | 0.00% | 5 | 21 | 33.49% |
SMH241115C00260000 | 4/19/2024 6:52 PM | 260 | 4.20 | 7.95 | 8.10 | 0.00 | 0.00% | 17 | 24 | 33.23% |
SMH241115C00265000 | 4/25/2024 4:46 PM | 265 | 5.35 | 6.90 | 7.05 | 0.00 | 0.00% | 3 | 40 | 33.03% |
SMH241115C00270000 | 4/26/2024 7:57 PM | 270 | 5.95 | 5.95 | 6.10 | 1.65 | 38.37% | 1 | 52 | 32.81% |
SMH241115C00275000 | 4/19/2024 4:19 PM | 275 | 3.05 | 5.15 | 5.30 | 0.00 | 0.00% | 45 | 82 | 32.68% |
SMH241115C00280000 | 4/25/2024 6:23 PM | 280 | 3.65 | 4.35 | 4.55 | 0.00 | 0.00% | 17 | 85 | 32.46% |
SMH241115C00285000 | 4/26/2024 3:38 PM | 285 | 3.70 | 3.80 | 4.00 | 1.75 | 89.74% | 1 | 28 | 32.52% |
SMH241115C00290000 | 4/26/2024 4:00 PM | 290 | 3.15 | 3.25 | 3.45 | -1.95 | -38.24% | 1 | 5 | 32.41% |
SMH241115C00295000 | 4/16/2024 2:19 PM | 295 | 3.70 | 2.80 | 2.89 | 0.00 | 0.00% | 1 | 137 | 32.07% |
SMH241115C00300000 | 4/19/2024 6:38 PM | 300 | 1.20 | 2.39 | 2.48 | 0.00 | 0.00% | 11 | 9 | 31.98% |
SMH241115C00305000 | 4/22/2024 4:06 PM | 305 | 1.02 | 2.04 | 2.13 | 0.00 | 0.00% | 1 | 7 | 31.92% |
SMH241115C00310000 | 3/28/2024 4:01 PM | 310 | 3.85 | 1.74 | 1.81 | 0.00 | 0.00% | 4 | 4 | 31.79% |
SMH241115C00320000 | 4/22/2024 1:32 PM | 320 | 0.58 | 1.26 | 1.33 | 0.00 | 0.00% | 1 | 12 | 31.71% |
SMH241115C00325000 | 4/11/2024 5:01 PM | 325 | 1.97 | 1.07 | 1.14 | 0.00 | 0.00% | 11 | 24 | 31.70% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMH241115P00109000 | 4/11/2024 5:46 PM | 109 | 0.36 | 0.34 | 0.46 | 0.00 | 0.00% | 2 | 44 | 46.68% |
SMH241115P00110000 | 3/21/2024 6:38 PM | 110 | 0.43 | 0.63 | 0.75 | 0.00 | 0.00% | 14 | 8 | 50.10% |
SMH241115P00111000 | 3/20/2024 7:40 PM | 111 | 0.49 | 0.66 | 0.77 | 0.00 | 0.00% | - | 5 | 49.73% |
SMH241115P00112000 | 3/20/2024 7:43 PM | 112 | 0.50 | 0.68 | 0.80 | 0.00 | 0.00% | - | 1 | 49.49% |
SMH241115P00115000 | 4/17/2024 2:35 PM | 115 | 0.59 | 0.43 | 0.50 | 0.00 | 0.00% | - | 1 | 44.02% |
SMH241115P00116000 | 4/9/2024 7:45 PM | 116 | 0.49 | 0.45 | 0.52 | 0.00 | 0.00% | - | 1 | 43.77% |
SMH241115P00125000 | 4/19/2024 6:32 PM | 125 | 1.06 | 0.63 | 0.70 | 0.00 | 0.00% | 1 | 2 | 41.21% |
SMH241115P00128000 | 3/21/2024 6:40 PM | 128 | 0.74 | 1.23 | 1.38 | 0.00 | 0.00% | - | 5 | 45.36% |
SMH241115P00130000 | 4/17/2024 2:53 PM | 130 | 1.01 | 0.76 | 0.83 | 0.00 | 0.00% | 1 | 21 | 39.92% |
SMH241115P00139000 | 4/1/2024 6:29 PM | 139 | 0.96 | 1.05 | 1.11 | 0.00 | 0.00% | - | 1 | 37.57% |
SMH241115P00140000 | 4/11/2024 6:42 PM | 140 | 1.00 | 1.09 | 1.15 | 0.00 | 0.00% | 20 | 21 | 37.34% |
SMH241115P00142000 | 4/19/2024 4:31 PM | 142 | 2.04 | 1.17 | 1.24 | 0.00 | 0.00% | 3 | 3 | 36.93% |
SMH241115P00143000 | 4/19/2024 4:31 PM | 143 | 2.12 | 1.21 | 1.28 | 0.00 | 0.00% | 19 | 19 | 36.68% |
SMH241115P00144000 | 4/19/2024 4:31 PM | 144 | 2.20 | 1.24 | 1.34 | 0.00 | 0.00% | 10 | 10 | 36.55% |
SMH241115P00146000 | 4/19/2024 4:33 PM | 146 | 2.37 | 1.36 | 1.44 | 0.00 | 0.00% | 4 | 4 | 36.12% |
SMH241115P00147000 | 4/12/2024 3:22 PM | 147 | 1.53 | 1.41 | 1.47 | 0.00 | 0.00% | 1 | 1 | 35.78% |
SMH241115P00148000 | 4/19/2024 3:16 PM | 148 | 2.30 | 1.46 | 1.55 | 0.00 | 0.00% | 4 | 4 | 35.72% |
SMH241115P00150000 | 4/19/2024 5:19 PM | 150 | 2.59 | 1.58 | 1.65 | 0.00 | 0.00% | 1 | 18 | 35.23% |
SMH241115P00151000 | 4/19/2024 3:16 PM | 151 | 2.57 | 1.64 | 1.71 | 0.00 | 0.00% | 13 | 13 | 35.02% |
SMH241115P00152000 | 4/19/2024 3:16 PM | 152 | 2.67 | 1.70 | 1.77 | 0.00 | 0.00% | 27 | 27 | 34.82% |
SMH241115P00154000 | 4/19/2024 3:16 PM | 154 | 2.88 | 1.84 | 1.91 | 0.00 | 0.00% | 14 | 14 | 34.46% |
SMH241115P00155000 | 3/25/2024 4:57 PM | 155 | 1.81 | 2.47 | 2.68 | 0.00 | 0.00% | 1 | 2 | 37.20% |
SMH241115P00156000 | 4/17/2024 6:13 PM | 156 | 2.63 | 1.98 | 2.05 | 0.00 | 0.00% | 1,338 | 1,337 | 34.06% |
SMH241115P00158000 | 4/19/2024 3:16 PM | 158 | 3.35 | 2.13 | 2.21 | 0.00 | 0.00% | 3 | 8 | 33.71% |
SMH241115P00159000 | 4/19/2024 3:16 PM | 159 | 3.50 | 2.22 | 2.29 | 0.00 | 0.00% | 1 | 2 | 33.52% |
SMH241115P00160000 | 4/26/2024 6:11 PM | 160 | 2.37 | 2.31 | 2.38 | -0.39 | -14.13% | 3 | 17 | 33.36% |
SMH241115P00161000 | 4/19/2024 3:16 PM | 161 | 3.75 | 2.39 | 2.47 | 0.00 | 0.00% | 17 | 17 | 33.19% |
SMH241115P00162000 | 4/25/2024 7:00 PM | 162 | 3.00 | 2.49 | 2.58 | 0.00 | 0.00% | 3 | 13 | 33.08% |
SMH241115P00163000 | 4/19/2024 3:16 PM | 163 | 4.05 | 2.59 | 2.66 | 0.00 | 0.00% | 17 | 17 | 32.85% |
SMH241115P00164000 | 4/19/2024 3:16 PM | 164 | 4.20 | 2.69 | 2.78 | 0.00 | 0.00% | 2 | 2 | 32.76% |
SMH241115P00165000 | 4/24/2024 2:49 PM | 165 | 3.52 | 2.80 | 2.87 | 0.00 | 0.00% | 3 | 23 | 32.54% |
SMH241115P00166000 | 4/17/2024 5:24 PM | 166 | 3.88 | 2.91 | 3.05 | 0.00 | 0.00% | - | 1 | 32.62% |
SMH241115P00167000 | 4/19/2024 3:16 PM | 167 | 4.70 | 3.00 | 3.10 | 0.00 | 0.00% | 4 | 5 | 32.26% |
SMH241115P00169000 | 4/19/2024 3:16 PM | 169 | 5.05 | 3.25 | 3.35 | 0.00 | 0.00% | 17 | 13 | 31.98% |
SMH241115P00170000 | 4/26/2024 5:50 PM | 170 | 3.45 | 3.35 | 3.55 | -1.50 | -30.30% | 4 | 352 | 32.06% |
SMH241115P00172000 | 4/22/2024 2:24 PM | 172 | 6.25 | 3.65 | 3.75 | 0.00 | 0.00% | 2 | 4 | 31.56% |
SMH241115P00173000 | 4/24/2024 4:14 PM | 173 | 5.20 | 3.80 | 3.90 | 0.00 | 0.00% | 1 | 6 | 31.45% |
SMH241115P00175000 | 4/19/2024 2:20 PM | 175 | 6.14 | 4.05 | 4.20 | 0.00 | 0.00% | 1 | 2 | 31.17% |
SMH241115P00176000 | 3/28/2024 1:36 PM | 176 | 3.90 | 4.25 | 4.35 | 0.00 | 0.00% | 1 | 1 | 31.02% |
SMH241115P00177000 | 4/4/2024 7:58 PM | 177 | 4.61 | 4.40 | 4.50 | 0.00 | 0.00% | 53 | 53 | 30.85% |
SMH241115P00180000 | 4/26/2024 4:00 PM | 180 | 5.15 | 4.90 | 5.05 | -3.88 | -42.97% | 10 | 19 | 30.54% |
SMH241115P00181000 | 3/19/2024 7:22 PM | 181 | 6.30 | 7.00 | 7.10 | 0.00 | 0.00% | 2 | 2 | 34.68% |
SMH241115P00182000 | 4/24/2024 3:22 PM | 182 | 6.93 | 5.30 | 5.50 | 0.00 | 0.00% | 2 | 4 | 30.46% |
SMH241115P00183000 | 4/2/2024 1:59 PM | 183 | 4.95 | 5.50 | 5.65 | 0.00 | 0.00% | - | 2 | 30.22% |
SMH241115P00185000 | 4/26/2024 4:42 PM | 185 | 6.05 | 5.90 | 6.10 | -1.63 | -21.22% | 3 | 7 | 30.05% |
SMH241115P00186000 | 4/23/2024 4:05 PM | 186 | 8.40 | 6.15 | 6.25 | 0.00 | 0.00% | 4 | 8 | 29.79% |
SMH241115P00188000 | 4/24/2024 3:11 PM | 188 | 8.40 | 6.60 | 6.70 | 0.00 | 0.00% | 1 | 2 | 29.54% |
SMH241115P00189000 | 4/25/2024 6:48 PM | 189 | 8.15 | 6.85 | 6.95 | 0.00 | 0.00% | 6 | 16 | 29.46% |
SMH241115P00190000 | 4/26/2024 6:00 PM | 190 | 7.20 | 7.05 | 7.20 | -1.23 | -14.59% | 2 | 12 | 29.36% |
SMH241115P00191000 | 4/25/2024 6:48 PM | 191 | 8.70 | 7.35 | 7.60 | 0.00 | 0.00% | 6 | 52 | 29.54% |
SMH241115P00192000 | 4/26/2024 4:42 PM | 192 | 7.75 | 7.60 | 7.70 | -1.25 | -13.89% | 6 | 60 | 29.11% |
SMH241115P00194000 | 4/26/2024 4:43 PM | 194 | 8.30 | 8.15 | 8.25 | -1.50 | -15.31% | 19 | 26 | 28.91% |
SMH241115P00195000 | 4/26/2024 3:51 PM | 195 | 8.65 | 8.40 | 8.65 | -1.30 | -13.07% | 5 | 12 | 29.03% |
SMH241115P00196000 | 4/26/2024 6:00 PM | 196 | 8.85 | 8.70 | 8.85 | -1.60 | -15.31% | 18 | 15 | 28.75% |
SMH241115P00198000 | 4/26/2024 5:31 PM | 198 | 9.35 | 9.30 | 9.45 | -1.60 | -14.61% | 7 | 20 | 28.53% |
SMH241115P00200000 | 4/26/2024 2:43 PM | 200 | 10.30 | 9.95 | 10.15 | -2.30 | -18.25% | 3 | 53 | 28.44% |
SMH241115P00205000 | 4/26/2024 5:28 PM | 205 | 11.65 | 11.65 | 12.00 | -1.85 | -13.70% | 2 | 62 | 28.13% |
SMH241115P00210000 | 4/26/2024 2:36 PM | 210 | 13.98 | 13.60 | 13.85 | -1.92 | -12.08% | 2 | 396 | 27.48% |
SMH241115P00215000 | 4/26/2024 4:00 PM | 215 | 16.36 | 15.75 | 16.00 | -2.94 | -15.23% | 5 | 152 | 26.98% |
SMH241115P00220000 | 4/26/2024 4:43 PM | 220 | 18.45 | 18.10 | 18.50 | -3.65 | -16.52% | 2 | 338 | 26.69% |
SMH241115P00225000 | 4/22/2024 3:43 PM | 225 | 30.55 | 20.70 | 21.00 | 0.00 | 0.00% | 1 | 133 | 26.04% |
SMH241115P00230000 | 4/26/2024 4:43 PM | 230 | 24.00 | 23.55 | 23.90 | 0.05 | 0.21% | 6 | 63 | 25.67% |
SMH241115P00235000 | 4/17/2024 1:48 PM | 235 | 26.85 | 26.50 | 28.55 | 0.00 | 0.00% | 1 | 104 | 27.76% |
SMH241115P00240000 | 4/19/2024 2:40 PM | 240 | 39.00 | 29.25 | 31.20 | 0.00 | 0.00% | 2 | 20 | 26.34% |
SMH241115P00245000 | 4/5/2024 2:06 PM | 245 | 31.76 | 33.15 | 33.65 | 0.00 | 0.00% | 8 | 54 | 24.09% |
SMH241115P00250000 | 4/2/2024 5:49 PM | 250 | 33.50 | 36.35 | 37.30 | 0.00 | 0.00% | 8 | 25 | 23.50% |
SMH241115P00255000 | 4/2/2024 1:49 PM | 255 | 37.60 | 40.10 | 41.95 | 0.00 | 0.00% | 1 | 16 | 24.61% |
SMH241115P00260000 | 4/1/2024 6:22 PM | 260 | 38.66 | 44.60 | 45.20 | 0.00 | 0.00% | - | 4 | 22.29% |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%