SMH - VanEck Vectors Semiconductor ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:134.50
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200131C001345002020-01-16 6:36PM EST2020-01-3111.0415.3015.800.00-1191.55%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200131P001345002020-01-17 12:18PM EST2020-01-310.200.060.140.00-174039.55%
SMH200207P001345002020-01-22 1:27PM EST2020-02-070.250.030.250.00-6931.54%
SMH200214P001345002020-01-17 10:52PM EST2020-02-140.690.230.290.00--126.66%