NYSEArca - Nasdaq Real Time Price • USD
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
As of 11:44 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240426C00028000 | 4/26/2024 2:45 PM | 2024-04-26 | 11.20 | 11.35 | 12.25 | 1.90 | 20.43% | 6 | 183 | 497.66% |
| SOXL240503C00028000 | 4/23/2024 4:00 PM | 2024-05-03 | 6.50 | 10.10 | 12.15 | 0.00 | 0.00% | 1 | 73 | 212.50% |
| SOXL240510C00028000 | 4/26/2024 2:33 PM | 2024-05-10 | 11.55 | 11.40 | 11.85 | 1.75 | 17.86% | 7 | 35 | 110.55% |
| SOXL240517C00028000 | 4/26/2024 2:29 PM | 2024-05-17 | 11.49 | 11.65 | 12.55 | 1.13 | 10.91% | 5 | 1,792 | 125.29% |
| SOXL240531C00028000 | 4/26/2024 2:03 PM | 2024-05-31 | 11.55 | 12.00 | 12.70 | 1.25 | 12.14% | 18 | 23 | 108.59% |
| SOXL240816C00028000 | 4/26/2024 2:47 PM | 2024-08-16 | 14.17 | 13.40 | 14.20 | 1.82 | 14.74% | 2 | 213 | 89.58% |
| SOXL250117C00028000 | 4/22/2024 5:44 PM | 2025-01-17 | 11.45 | 17.05 | 17.85 | 0.00 | 0.00% | 72 | 645 | 97.49% |
| SOXL260116C00028000 | 4/24/2024 3:30 PM | 2026-01-16 | 18.35 | 21.25 | 22.40 | 0.00 | 0.00% | 1 | 578 | 93.82% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240426P00028000 | 4/26/2024 2:26 PM | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 1,076 | 243.75% |
| SOXL240503P00028000 | 4/26/2024 2:49 PM | 2024-05-03 | 0.05 | 0.05 | 0.06 | -0.09 | -64.29% | 23 | 458 | 117.97% |
| SOXL240510P00028000 | 4/26/2024 2:06 PM | 2024-05-10 | 0.20 | 0.03 | 0.20 | -0.09 | -31.03% | 3 | 183 | 98.05% |
| SOXL240517P00028000 | 4/26/2024 2:45 PM | 2024-05-17 | 0.32 | 0.31 | 0.32 | -0.14 | -30.43% | 33 | 1,418 | 101.07% |
| SOXL240524P00028000 | 4/26/2024 2:40 PM | 2024-05-24 | 0.55 | 0.54 | 0.56 | -0.43 | -43.88% | 11 | 111 | 102.34% |
| SOXL240531P00028000 | 4/26/2024 3:10 PM | 2024-05-31 | 0.70 | 0.69 | 0.73 | -0.30 | -30.00% | 7 | 90 | 99.32% |
| SOXL240816P00028000 | 4/26/2024 2:48 PM | 2024-08-16 | 2.39 | 1.91 | 2.42 | -0.28 | -10.49% | 28 | 334 | 85.74% |
| SOXL250117P00028000 | 4/26/2024 2:22 PM | 2025-01-17 | 5.10 | 5.00 | 5.15 | -0.50 | -8.93% | 1 | 535 | 87.50% |
| SOXL260116P00028000 | 4/25/2024 3:55 PM | 2026-01-16 | 9.50 | 8.65 | 8.90 | 0.00 | 0.00% | 27 | 185 | 82.30% |
Related Tickers
CQQQ Invesco China Technology ETF
33.89
+3.42%
CNXT VanEck ChiNext ETF
23.16
+3.26%
QLD ProShares Ultra QQQ
81.95
+3.26%
FCOM Fidelity MSCI Communication Services Index ETF
48.73
+2.81%
KGRN KraneShares MSCI China Clean Technology ETF
20.07
+2.37%
IGM iShares Expanded Tech Sector ETF
83.65
+2.36%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.26
+2.30%
IYW iShares U.S. Technology ETF
131.11
+2.27%
SMH VanEck Semiconductor ETF
216.84
+2.19%
EZA iShares MSCI South Africa ETF
39.84
+2.10%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
IETC iShares U.S. Tech Independence Focused ETF
68.28
+2.06%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.27
+2.05%
IVW iShares S&P 500 Growth ETF
82.68
+2.11%
IWY iShares Russell Top 200 Growth ETF
190.72
+2.08%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.58
+2.00%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.04
+1.98%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
TMFC Motley Fool 100 Index ETF
48.44
+1.98%
SCHG Schwab U.S. Large-Cap Growth ETF
90.66
+2.04%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
MGK Vanguard Mega Cap Growth Index Fund
278.11
+1.94%
ONEQ Fidelity Nasdaq Composite Index ETF
62.71
+1.99%
IUSG iShares Core S&P U.S. Growth ETF
114.56
+1.99%
IWF iShares Russell 1000 Growth ETF
328.48
+2.00%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.49
+1.92%
NULG Nuveen ESG Large-Cap Growth ETF
74.00
+1.87%
VUG Vanguard Growth Index Fund ETF Shares
335.68
+1.97%
TUR iShares MSCI Turkey ETF
39.48
+1.86%
VGT Vanguard Information Technology Index Fund ETF Shares
504.91
+1.91%
FLJH Franklin FTSE Japan Hedged ETF
30.98
+1.79%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.15
+1.93%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.46
+1.77%
FTXL First Trust Nasdaq Semiconductor ETF
86.94
+1.78%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.24
+1.78%
SOXX iShares Semiconductor ETF
216.23
+1.80%
ILCG iShares Morningstar Growth ETF
73.50
+1.72%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.71
+1.71%
DXJ WisdomTree Japan Hedged Equity Fund
107.45
+1.72%
FTEC Fidelity MSCI Information Technology Index ETF
149.95
+1.68%
FLLA Franklin FTSE Latin America ETF
22.86
+1.66%
XLG Invesco S&P 500 Top 50 ETF
41.23
+1.73%
PSI Invesco Semiconductors ETF
54.32
+1.66%
IOO iShares Global 100 ETF
88.52
+1.63%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.96
+1.62%
IXN iShares Global Tech ETF
71.94
+1.68%
QQQ Invesco QQQ Trust
431.35
+1.63%
PSCT Invesco S&P SmallCap Information Technology ETF
44.37
+1.54%
DSI iShares MSCI KLD 400 Social ETF
97.74
+1.53%
CNYA iShares MSCI China A ETF
26.37
+1.52%
FXL First Trust Technology AlphaDEX Fund
129.43
+1.47%
QTUM Defiance Quantum ETF
58.22
+1.50%
XLK Technology Select Sector SPDR Fund
200.55
+1.49%
XSD SPDR S&P Semiconductor ETF
223.76
+1.42%
CIBR First Trust NASDAQ Cybersecurity ETF
54.95
+1.42%
OEF iShares S&P 100 ETF
241.66
+1.39%
CEFS Saba Closed-End Funds ETF
19.92
+1.37%
FV First Trust Dorsey Wright Focus 5 ETF
54.56
+1.34%
FLN First Trust Latin America AlphaDEX Fund
19.63
+1.29%
XHB SPDR S&P Homebuilders ETF
103.84
+1.34%
HEDJ WisdomTree Europe Hedged Equity Fund
47.76
+1.30%
SPHQ Invesco S&P 500 Quality ETF
59.31
+1.30%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.65
+1.27%
ITB iShares U.S. Home Construction ETF
105.80
+1.33%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.15
+1.25%
CNRG SPDR Kensho Clean Power ETF
58.69
+1.24%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.50
+1.23%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
XLY Consumer Discretionary Select Sector SPDR Fund
176.49
+1.23%
MGC Vanguard Mega Cap Index Fund
182.10
+1.20%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.10
+1.12%
LIT Global X Lithium & Battery Tech ETF
42.69
+1.16%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.44
+1.10%
IWL iShares Russell Top 200 ETF
123.72
+1.09%
FLTW Franklin FTSE Taiwan ETF
42.15
+1.08%
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
XTL SPDR S&P Telecom ETF
68.91
+1.08%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.61
+1.08%
RTH VanEck Retail ETF
200.71
+1.07%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.62
+1.08%
SPMO Invesco S&P 500 Momentum ETF
77.00
+1.17%
PBUS Invesco MSCI USA ETF
50.93
+1.03%
VV Vanguard Large Cap Index Fund
233.40
+1.03%
SUSA iShares MSCI USA ESG Select ETF
105.48
+1.02%
VOO Vanguard S&P 500 ETF
467.50
+1.06%
IVV iShares Core S&P 500 ETF
511.19
+1.06%
ESGU iShares ESG Aware MSCI USA ETF
111.65
+1.01%
CSM ProShares Large Cap Core Plus
58.42
+0.99%
SPY SPDR S&P 500 ETF Trust
508.66
+1.03%
IWB iShares Russell 1000 ETF
279.55
+0.99%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.86
+0.98%
SPLG SPDR Portfolio S&P 500 ETF
59.82
+1.00%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.53
+0.98%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.22
+0.97%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.42
+0.86%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.77
+0.99%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.27
+0.96%
SPHB Invesco S&P 500 High Beta ETF
83.20
+0.95%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.10
+0.94%