NasdaqCM - Delayed Quote USD

Sprout Social, Inc. (SPT)

51.39 +0.03 (+0.06%)
At close: April 26 at 4:00 PM EDT
52.64 +1.25 (+2.43%)
After hours: April 26 at 6:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPT240517C00050000 4/26/2024 7:30 PM 50 4.30 4.00 4.50 0.50 13.16% 22 15 74.27%
SPT240517C00055000 4/25/2024 6:56 PM 55 2.05 1.90 2.15 0.00 0.00% 4 23 71.39%
SPT240517C00060000 4/24/2024 7:44 PM 60 1.15 0.80 0.95 0.00 0.00% 2 161 71.09%
SPT240517C00065000 4/23/2024 2:21 PM 65 0.66 0.30 0.90 0.00 0.00% 4 54 82.37%
SPT240517C00070000 4/22/2024 7:06 PM 70 0.15 0.00 4.80 0.00 0.00% 1 8 156.01%
SPT240517C00075000 4/18/2024 3:13 PM 75 0.15 0.00 4.80 0.00 0.00% - 1 174.51%
SPT240517C00080000 4/18/2024 5:37 PM 80 0.10 0.00 4.80 0.00 0.00% 10 30 191.11%
SPT240517C00085000 3/18/2024 7:03 PM 85 0.40 0.00 2.00 0.00 0.00% - 1 159.42%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPT240517P00040000 4/18/2024 2:06 PM 40 0.40 0.05 0.35 0.00 0.00% - 68 69.73%
SPT240517P00045000 4/26/2024 6:19 PM 45 0.93 0.80 1.20 -0.17 -15.45% 2 355 72.22%
SPT240517P00050000 4/26/2024 7:37 PM 50 2.60 2.60 2.70 -0.20 -7.14% 6 53 69.78%
SPT240517P00055000 4/22/2024 5:02 PM 55 5.72 5.30 5.70 0.00 0.00% 1 31 68.41%
SPT240517P00060000 4/25/2024 7:48 PM 60 9.65 7.70 11.50 0.00 0.00% 1 22 74.46%
SPT240517P00065000 3/28/2024 4:59 PM 65 7.20 11.50 16.10 0.00 0.00% 1 3 62.31%

Related Tickers

CXM Sprinklr, Inc.
11.93
+0.76%
 
DV DoubleVerify Holdings, Inc.
30.23
+0.30%
 
WK Workiva Inc.
80.62
+0.86%
 
SMAR Smartsheet Inc.
38.28
+0.53%
 
SMWB Similarweb Ltd.
7.82
+1.43%
 
BL BlackLine, Inc.
60.83
+3.29%
 
AMPL Amplitude, Inc.
9.92
+1.02%
 
BRZE Braze, Inc.
41.71
+1.29%
 
PUBM PubMatic, Inc.
23.21
+1.75%
 
ESTC Elastic N.V.
107.43
+2.52%