NYSEArca - Delayed Quote USD

Direxion Daily S&P500 Bull 3X Shares (SPXL)

121.14 +3.30 (+2.80%)
At close: April 26 at 4:00 PM EDT
121.26 +0.12 (+0.10%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
86.900.000.00%10316 30.00 0.570.000.00%11452
93.000.000.00%719 35.00 0.700.000.00%2215
64.380.000.00%150 40.00 1.300.000.00%1189
80.300.000.00%111 45.00 1.380.000.00%1139
71.700.000.00%3112 50.00 1.40-0.15-9.68%1188
62.920.000.00%1224 55.00 1.950.000.00%3194
58.270.000.00%1121 60.00 2.650.000.00%2409
52.330.000.00%216 62.00 4.900.000.00%28
30.910.000.00%105 63.00 5.710.000.00%214
53.300.000.00%46 64.00 4.090.000.00%111
73.470.000.00%248 65.00 3.450.000.00%12118
43.200.000.00%17 66.00 4.000.000.00%1030
31.300.000.00%12 67.00 11.900.000.00%13
57.885.5810.67%8081 68.00 3.500.000.00%3107
66.830.000.00%1225 69.00 6.190.000.00%21
53.660.000.00%5439 70.00 4.600.000.00%1131
63.000.000.00%1021 71.00 4.500.000.00%25
47.630.000.00%68 72.00 4.450.000.00%15
59.000.000.00%213 73.00 5.000.000.00%11
21.000.000.00%26 74.00 12.360.000.00%111
49.000.000.00%2229 75.00 3.72-0.38-9.27%179
60.770.000.00%10025 76.00 4.410.000.00%128
50.800.000.00%5102 77.00 5.300.000.00%215
49.503.357.26%2845 78.00 4.720.000.00%17
34.500.000.00%1113 79.00 4.150.000.00%14
54.240.000.00%1135 80.00 4.900.000.00%1122
40.700.000.00%155 81.00 5.000.000.00%914
43.400.000.00%1208 82.00 4.90-0.70-12.50%141
51.200.000.00%410 83.00 5.600.000.00%212
31.300.000.00%1012 84.00 5.650.000.00%115
41.330.000.00%1223 85.00 5.40-0.28-4.93%1139
37.710.000.00%340 86.00 7.400.000.00%1137
40.083.138.47%28406 90.00 6.800.000.00%490
31.300.000.00%2289 95.00 8.000.000.00%1446
27.200.000.00%19675 100.00 9.200.000.00%2166
24.100.000.00%5522 105.00 11.000.000.00%153
22.600.000.00%60 108.00 -----
20.930.000.00%16 109.00 -----
24.612.3110.36%1506 110.00 11.90-0.90-7.03%2340
19.810.000.00%3027 112.00 16.700.000.00%100100
23.804.6023.96%13 113.00 -----
22.903.9020.53%7602 115.00 14.700.000.00%18
19.582.6815.86%10290 120.00 17.300.000.00%155
19.194.7933.26%44 122.00 -----
17.503.7427.18%21266 125.00 17.90-3.88-17.81%1153
15.003.2827.99%1446 130.00 20.73-3.37-13.98%1494
12.502.7027.55%18395 135.00 22.450.000.00%431
10.602.4029.27%61,328 140.00 29.430.000.00%722
9.301.5019.23%6343 145.00 34.600.000.00%590
7.701.6928.12%81,187 150.00 36.470.000.00%18152
6.050.000.00%326 155.00 42.000.000.00%-74
5.501.5037.50%431 160.00 49.000.000.00%13
4.180.000.00%1681 165.00 43.650.000.00%12
3.100.000.00%1550 170.00 -----
2.700.000.00%1620 175.00 -----
3.700.000.00%347 180.00 -----
1.500.000.00%128 185.00 -----
2.001.00100.00%218 190.00 56.350.000.00%-10
1.420.000.00%14 195.00 -----
1.230.000.00%14 200.00 -----

Related Tickers