NYSEArca - Delayed Quote USD

Direxion Daily S&P500 Bull 3X Shares (SPXL)

121.14 +3.30 (+2.80%)
At close: April 26 at 4:00 PM EDT
121.26 +0.12 (+0.10%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240719C00070000 2/7/2024 4:19 PM 2024-07-19 49.75 55.10 59.90 0.00 0.00% 2 6 134.72%
SPXL250117C00070000 4/23/2024 7:59 PM 2025-01-17 53.66 53.00 57.80 0.00 0.00% 5 439 65.05%
SPXL260116C00070000 3/28/2024 7:57 PM 2026-01-16 74.00 58.50 63.30 0.00 0.00% 1 10 59.29%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240517P00070000 4/19/2024 7:51 PM 2024-05-17 0.29 0.00 0.50 0.00 0.00% 7 7 117.38%
SPXL240524P00070000 4/23/2024 7:19 PM 2024-05-24 1.10 0.05 1.40 0.00 0.00% 1 3 123.73%
SPXL240719P00070000 4/8/2024 3:48 PM 2024-07-19 0.84 0.00 2.05 0.00 0.00% 63 192 77.10%
SPXL241018P00070000 4/26/2024 7:49 PM 2024-10-18 2.31 1.65 2.65 -0.69 -23.00% 10 15 64.58%
SPXL250117P00070000 4/19/2024 6:38 PM 2025-01-17 4.60 2.25 4.20 0.00 0.00% 1 131 59.24%
SPXL260116P00070000 4/26/2024 7:48 PM 2026-01-16 7.70 7.50 8.10 -1.60 -17.20% 3 11 53.60%

Related Tickers