NYSEArca - Delayed Quote • USD
SPDR S&P 500 ETF Trust (SPY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00120000 | 4/25/2024 7:39 PM | 120 | 384.87 | 388.74 | 390.57 | 0.00 | 0.00% | 4 | 88 | 88.87% |
| SPY241220C00130000 | 4/10/2024 2:05 PM | 130 | 386.10 | 379.12 | 380.92 | 0.00 | 0.00% | 1 | 20 | 87.35% |
| SPY241220C00140000 | 3/19/2024 7:31 PM | 140 | 377.95 | 361.22 | 362.95 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| SPY241220C00150000 | 4/12/2024 5:54 PM | 150 | 363.78 | 359.88 | 361.62 | 0.00 | 0.00% | 1 | 19 | 83.50% |
| SPY241220C00160000 | 4/25/2024 1:30 PM | 160 | 342.23 | 350.27 | 351.98 | 0.00 | 0.00% | 1 | 9 | 81.43% |
| SPY241220C00170000 | 4/19/2024 3:21 PM | 170 | 331.64 | 340.66 | 342.34 | 0.00 | 0.00% | 1 | 1 | 79.30% |
| SPY241220C00180000 | 4/4/2024 1:30 PM | 180 | 347.71 | 331.06 | 332.71 | 0.00 | 0.00% | 4 | 19 | 77.19% |
| SPY241220C00185000 | 4/2/2024 7:38 PM | 185 | 338.46 | 326.26 | 327.89 | 0.00 | 0.00% | 1 | 13 | 76.10% |
| SPY241220C00190000 | 4/18/2024 4:49 PM | 190 | 315.43 | 321.46 | 323.08 | 0.00 | 0.00% | 2 | 17 | 75.04% |
| SPY241220C00195000 | 2/13/2024 5:55 PM | 195 | 304.00 | 322.66 | 325.03 | 0.00 | 0.00% | 1 | 9 | 92.46% |
| SPY241220C00200000 | 4/24/2024 2:16 PM | 200 | 310.71 | 311.86 | 313.45 | 0.00 | 0.00% | 2 | 281 | 72.90% |
| SPY241220C00205000 | 4/17/2024 3:02 PM | 205 | 303.60 | 307.07 | 308.64 | 0.00 | 0.00% | 2 | 1,164 | 71.85% |
| SPY241220C00210000 | 4/22/2024 1:57 PM | 210 | 293.12 | 302.27 | 303.83 | 0.00 | 0.00% | 2 | 28 | 70.79% |
| SPY241220C00215000 | 4/22/2024 1:43 PM | 215 | 287.77 | 297.47 | 299.02 | 0.00 | 0.00% | 2 | 51 | 69.73% |
| SPY241220C00220000 | 4/19/2024 1:32 PM | 220 | 285.13 | 292.68 | 294.21 | 0.00 | 0.00% | 2 | 162 | 68.70% |
| SPY241220C00225000 | 4/22/2024 8:11 PM | 225 | 280.11 | 287.89 | 289.40 | 0.00 | 0.00% | 6 | 281 | 67.65% |
| SPY241220C00230000 | 4/18/2024 6:38 PM | 230 | 275.11 | 283.10 | 284.60 | 0.00 | 0.00% | 406 | 415 | 66.63% |
| SPY241220C00235000 | 4/18/2024 7:08 PM | 235 | 271.06 | 278.31 | 279.79 | 0.00 | 0.00% | 107 | 83 | 65.60% |
| SPY241220C00240000 | 4/19/2024 3:40 PM | 240 | 264.72 | 273.52 | 274.99 | 0.00 | 0.00% | 4 | 203 | 64.58% |
| SPY241220C00245000 | 4/22/2024 4:12 PM | 245 | 259.38 | 268.73 | 270.19 | 0.00 | 0.00% | 2 | 73 | 63.57% |
| SPY241220C00250000 | 4/18/2024 3:10 PM | 250 | 260.29 | 263.95 | 265.39 | 0.00 | 0.00% | 92 | 338 | 62.57% |
| SPY241220C00255000 | 4/18/2024 8:13 PM | 255 | 251.82 | 259.16 | 260.59 | 0.00 | 0.00% | 2 | 70 | 61.56% |
| SPY241220C00260000 | 4/19/2024 1:39 PM | 260 | 246.54 | 254.38 | 255.80 | 0.00 | 0.00% | 2 | 209 | 60.58% |
| SPY241220C00265000 | 4/22/2024 1:45 PM | 265 | 239.89 | 249.60 | 251.00 | 0.00 | 0.00% | 2 | 111 | 59.59% |
| SPY241220C00270000 | 4/19/2024 5:03 PM | 270 | 235.03 | 244.82 | 246.21 | 0.00 | 0.00% | 4 | 209 | 58.61% |
| SPY241220C00275000 | 4/19/2024 7:10 PM | 275 | 227.45 | 240.05 | 241.42 | 0.00 | 0.00% | 2 | 159 | 57.65% |
| SPY241220C00280000 | 4/18/2024 3:12 PM | 280 | 231.77 | 235.27 | 236.63 | 0.00 | 0.00% | 6 | 95 | 56.67% |
| SPY241220C00285000 | 4/8/2024 1:33 PM | 285 | 243.06 | 230.50 | 231.84 | 0.00 | 0.00% | 2 | 116 | 55.71% |
| SPY241220C00290000 | 4/17/2024 5:24 PM | 290 | 220.35 | 225.73 | 227.05 | 0.00 | 0.00% | 2 | 164 | 54.76% |
| SPY241220C00295000 | 4/17/2024 3:27 PM | 295 | 216.98 | 220.96 | 222.27 | 0.00 | 0.00% | 2 | 306 | 53.81% |
| SPY241220C00300000 | 4/26/2024 7:57 PM | 300 | 216.96 | 216.19 | 217.49 | 8.88 | 4.27% | 10 | 909 | 52.86% |
| SPY241220C00305000 | 4/24/2024 2:11 PM | 305 | 210.94 | 211.43 | 212.71 | 0.00 | 0.00% | 62 | 468 | 51.92% |
| SPY241220C00310000 | 4/25/2024 1:34 PM | 310 | 198.18 | 206.67 | 207.94 | 0.00 | 0.00% | 62 | 1,051 | 51.00% |
| SPY241220C00315000 | 4/25/2024 1:33 PM | 315 | 193.42 | 201.91 | 203.17 | 0.00 | 0.00% | 2 | 240 | 50.07% |
| SPY241220C00320000 | 4/25/2024 1:55 PM | 320 | 188.01 | 197.16 | 198.40 | 0.00 | 0.00% | 103 | 779 | 50.10% |
| SPY241220C00325000 | 4/25/2024 1:56 PM | 325 | 183.31 | 192.41 | 193.64 | 0.00 | 0.00% | 91 | 528 | 49.15% |
| SPY241220C00330000 | 4/25/2024 1:34 PM | 330 | 179.21 | 187.66 | 188.88 | 0.00 | 0.00% | 84 | 1,321 | 48.21% |
| SPY241220C00335000 | 4/17/2024 7:36 PM | 335 | 177.30 | 182.92 | 184.13 | 0.00 | 0.00% | 4 | 184 | 47.28% |
| SPY241220C00340000 | 4/26/2024 1:31 PM | 340 | 176.78 | 178.18 | 179.37 | 9.22 | 5.50% | 2 | 954 | 46.33% |
| SPY241220C00345000 | 4/16/2024 7:07 PM | 345 | 172.73 | 173.45 | 174.63 | 0.00 | 0.00% | 2 | 267 | 45.41% |
| SPY241220C00350000 | 4/24/2024 3:51 PM | 350 | 165.75 | 168.72 | 169.89 | 0.00 | 0.00% | 21 | 1,438 | 44.50% |
| SPY241220C00355000 | 4/25/2024 3:07 PM | 355 | 155.87 | 164.01 | 165.16 | 0.00 | 0.00% | 3 | 1,805 | 43.59% |
| SPY241220C00360000 | 4/24/2024 5:12 PM | 360 | 156.74 | 159.30 | 160.43 | 0.00 | 0.00% | 14 | 2,179 | 42.68% |
| SPY241220C00365000 | 4/24/2024 7:14 PM | 365 | 152.19 | 154.59 | 155.72 | 0.00 | 0.00% | 4 | 1,012 | 41.79% |
| SPY241220C00370000 | 4/22/2024 3:29 PM | 370 | 139.19 | 149.90 | 151.01 | 0.00 | 0.00% | 2 | 1,906 | 40.90% |
| SPY241220C00375000 | 4/25/2024 5:21 PM | 375 | 139.33 | 145.21 | 146.31 | 0.00 | 0.00% | 2 | 1,127 | 40.02% |
| SPY241220C00380000 | 4/25/2024 2:02 PM | 380 | 131.54 | 140.54 | 141.62 | 0.00 | 0.00% | 5 | 2,076 | 39.14% |
| SPY241220C00385000 | 4/24/2024 7:14 PM | 385 | 133.54 | 135.88 | 136.95 | 0.00 | 0.00% | 7 | 3,596 | 38.28% |
| SPY241220C00390000 | 4/26/2024 7:00 PM | 390 | 132.72 | 131.23 | 132.29 | 3.85 | 2.99% | 18 | 4,049 | 37.42% |
| SPY241220C00395000 | 4/26/2024 7:00 PM | 395 | 128.05 | 126.60 | 127.64 | 3.74 | 3.01% | 20 | 3,026 | 36.57% |
| SPY241220C00400000 | 4/26/2024 6:05 PM | 400 | 123.50 | 121.99 | 123.01 | 6.58 | 5.63% | 50 | 9,200 | 35.73% |
| SPY241220C00405000 | 4/26/2024 5:45 PM | 405 | 119.00 | 117.39 | 118.40 | 5.51 | 4.86% | 1 | 10,869 | 34.90% |
| SPY241220C00410000 | 4/26/2024 4:08 PM | 410 | 113.54 | 112.82 | 113.81 | 5.34 | 4.94% | 7 | 11,139 | 34.08% |
| SPY241220C00415000 | 4/25/2024 7:45 PM | 415 | 103.69 | 108.26 | 109.24 | 0.00 | 0.00% | 9 | 8,335 | 33.26% |
| SPY241220C00420000 | 4/26/2024 7:00 PM | 420 | 105.35 | 103.74 | 104.70 | 6.00 | 6.04% | 15 | 9,587 | 32.46% |
| SPY241220C00425000 | 4/25/2024 3:25 PM | 425 | 91.99 | 99.24 | 100.18 | 0.00 | 0.00% | 4 | 9,656 | 31.66% |
| SPY241220C00430000 | 4/26/2024 6:21 PM | 430 | 96.08 | 94.78 | 95.70 | 2.71 | 2.90% | 17 | 9,154 | 30.88% |
| SPY241220C00435000 | 4/26/2024 5:31 PM | 435 | 91.98 | 90.35 | 91.25 | 8.76 | 10.53% | 4 | 10,467 | 30.10% |
| SPY241220C00440000 | 4/25/2024 3:10 PM | 440 | 78.84 | 85.96 | 86.85 | 0.00 | 0.00% | 18 | 10,857 | 29.35% |
| SPY241220C00445000 | 4/26/2024 6:59 PM | 445 | 82.55 | 81.61 | 82.48 | 3.86 | 4.91% | 2 | 10,490 | 28.60% |
| SPY241220C00450000 | 4/26/2024 5:10 PM | 450 | 78.90 | 77.31 | 78.16 | 6.57 | 9.08% | 4 | 19,664 | 27.86% |
| SPY241220C00455000 | 4/25/2024 5:38 PM | 455 | 68.90 | 73.07 | 73.89 | 0.00 | 0.00% | 1 | 14,090 | 27.14% |
| SPY241220C00460000 | 4/26/2024 7:55 PM | 460 | 69.65 | 68.88 | 69.68 | 4.05 | 6.17% | 18 | 20,924 | 26.43% |
| SPY241220C00465000 | 4/26/2024 7:05 PM | 465 | 66.30 | 64.76 | 65.54 | 3.02 | 4.77% | 5 | 8,178 | 25.74% |
| SPY241220C00470000 | 4/26/2024 5:25 PM | 470 | 62.20 | 60.70 | 61.46 | 6.20 | 11.07% | 1 | 7,916 | 25.05% |
| SPY241220C00475000 | 4/25/2024 2:10 PM | 475 | 50.19 | 56.72 | 57.45 | 0.00 | 0.00% | 1 | 6,719 | 24.38% |
| SPY241220C00480000 | 4/26/2024 6:30 PM | 480 | 53.92 | 52.82 | 53.53 | 3.92 | 7.84% | 20 | 13,057 | 23.73% |
| SPY241220C00485000 | 4/25/2024 7:56 PM | 485 | 49.50 | 49.01 | 49.69 | 3.70 | 8.08% | 40 | 5,353 | 23.09% |
| SPY241220C00490000 | 4/26/2024 6:13 PM | 490 | 46.03 | 45.29 | 45.95 | 4.82 | 11.70% | 29 | 15,421 | 22.47% |
| SPY241220C00495000 | 4/25/2024 4:37 PM | 495 | 37.39 | 41.68 | 42.31 | 0.00 | 0.00% | 7 | 11,279 | 21.85% |
| SPY241220C00500000 | 4/26/2024 7:47 PM | 500 | 38.92 | 38.19 | 38.79 | 4.33 | 12.52% | 64 | 11,776 | 21.26% |
| SPY241220C00505000 | 4/26/2024 6:13 PM | 505 | 35.89 | 34.95 | 35.38 | 5.82 | 19.35% | 39 | 5,245 | 20.68% |
| SPY241220C00510000 | 4/26/2024 7:24 PM | 510 | 32.76 | 31.79 | 32.11 | 1.18 | 3.74% | 170 | 8,977 | 20.12% |
| SPY241220C00515000 | 4/26/2024 7:55 PM | 515 | 29.01 | 28.65 | 28.94 | 0.36 | 1.26% | 61 | 9,175 | 19.55% |
| SPY241220C00520000 | 4/26/2024 7:44 PM | 520 | 26.15 | 25.69 | 25.94 | 0.56 | 2.19% | 83 | 15,796 | 19.01% |
| SPY241220C00525000 | 4/26/2024 7:40 PM | 525 | 23.48 | 22.95 | 23.07 | 0.60 | 2.62% | 38 | 9,595 | 18.47% |
| SPY241220C00530000 | 4/26/2024 7:52 PM | 530 | 20.63 | 20.31 | 20.43 | 0.40 | 1.98% | 22 | 6,682 | 17.98% |
| SPY241220C00535000 | 4/26/2024 7:52 PM | 535 | 18.02 | 17.83 | 17.94 | 0.29 | 1.64% | 216 | 8,783 | 17.50% |
| SPY241220C00540000 | 4/26/2024 7:20 PM | 540 | 16.16 | 15.55 | 15.66 | 2.04 | 14.45% | 46 | 12,612 | 17.06% |
| SPY241220C00545000 | 4/26/2024 7:24 PM | 545 | 14.01 | 13.45 | 13.56 | 2.15 | 18.13% | 56 | 14,840 | 16.64% |
| SPY241220C00550000 | 4/26/2024 7:45 PM | 550 | 11.73 | 11.54 | 11.66 | 0.28 | 2.45% | 90 | 10,216 | 16.24% |
| SPY241220C00555000 | 4/26/2024 7:55 PM | 555 | 10.01 | 9.83 | 9.94 | 0.10 | 1.01% | 23 | 11,517 | 15.87% |
| SPY241220C00560000 | 4/26/2024 7:50 PM | 560 | 8.59 | 8.32 | 8.42 | 0.18 | 2.14% | 141 | 10,091 | 15.52% |
| SPY241220C00565000 | 4/26/2024 7:48 PM | 565 | 7.21 | 6.98 | 7.08 | 0.35 | 5.10% | 60 | 9,741 | 15.20% |
| SPY241220C00570000 | 4/26/2024 5:30 PM | 570 | 6.23 | 5.82 | 5.91 | 1.17 | 23.12% | 115 | 9,793 | 14.91% |
| SPY241220C00575000 | 4/26/2024 6:19 PM | 575 | 5.06 | 4.82 | 4.91 | 1.36 | 36.76% | 14 | 13,445 | 14.65% |
| SPY241220C00580000 | 4/26/2024 6:58 PM | 580 | 4.18 | 3.97 | 4.04 | 0.90 | 27.44% | 335 | 2,779 | 14.40% |
| SPY241220C00585000 | 4/26/2024 7:14 PM | 585 | 3.44 | 3.25 | 3.33 | 0.77 | 28.84% | 46 | 1,729 | 14.21% |
| SPY241220C00590000 | 4/26/2024 7:31 PM | 590 | 2.83 | 2.65 | 2.72 | 0.19 | 7.20% | 178 | 2,908 | 14.02% |
| SPY241220C00595000 | 4/26/2024 7:08 PM | 595 | 2.30 | 2.15 | 2.22 | 0.40 | 21.05% | 24 | 3,583 | 13.86% |
| SPY241220C00600000 | 4/26/2024 8:13 PM | 600 | 1.78 | 1.75 | 1.81 | 0.29 | 19.46% | 100 | 21,821 | 13.73% |
| SPY241220C00605000 | 4/25/2024 3:03 PM | 605 | 1.15 | 1.42 | 1.47 | 0.00 | 0.00% | 26 | 1,432 | 13.62% |
| SPY241220C00610000 | 4/26/2024 6:16 PM | 610 | 1.25 | 1.16 | 1.20 | 0.31 | 32.98% | 29 | 3,472 | 13.54% |
| SPY241220C00615000 | 4/26/2024 6:18 PM | 615 | 1.00 | 0.95 | 0.99 | 0.09 | 9.89% | 160 | 1,262 | 13.50% |
| SPY241220C00620000 | 4/26/2024 6:31 PM | 620 | 0.82 | 0.78 | 0.81 | 0.15 | 22.39% | 13 | 1,174 | 13.46% |
| SPY241220C00625000 | 4/26/2024 7:42 PM | 625 | 0.68 | 0.64 | 0.68 | 0.11 | 19.30% | 50 | 6,658 | 13.48% |
| SPY241220C00630000 | 4/25/2024 3:45 PM | 630 | 0.45 | 0.53 | 0.56 | 0.00 | 0.00% | 31 | 2,296 | 13.47% |
| SPY241220C00635000 | 4/25/2024 5:33 PM | 635 | 0.48 | 0.45 | 0.47 | 0.09 | 23.08% | 6 | 2,216 | 13.50% |
| SPY241220C00640000 | 4/26/2024 6:31 PM | 640 | 0.40 | 0.37 | 0.40 | 0.07 | 21.21% | 2 | 2,903 | 13.56% |
| SPY241220C00645000 | 4/26/2024 2:38 PM | 645 | 0.33 | 0.31 | 0.34 | 0.00 | 0.00% | 1 | 2,608 | 13.62% |
| SPY241220C00650000 | 4/26/2024 4:01 PM | 650 | 0.27 | 0.26 | 0.29 | 0.03 | 12.50% | 110 | 2,382 | 13.70% |
| SPY241220C00655000 | 4/25/2024 5:57 PM | 655 | 0.22 | 0.22 | 0.25 | 0.00 | 0.00% | 90 | 1,935 | 13.78% |
| SPY241220C00660000 | 4/25/2024 2:21 PM | 660 | 0.18 | 0.19 | 0.21 | 0.00 | 0.00% | 20 | 566 | 13.82% |
| SPY241220C00665000 | 4/23/2024 2:23 PM | 665 | 0.20 | 0.16 | 0.18 | 0.00 | 0.00% | 40 | 827 | 13.89% |
| SPY241220C00670000 | 4/26/2024 7:18 PM | 670 | 0.14 | 0.14 | 0.16 | 0.02 | 16.67% | 1 | 1,544 | 14.04% |
| SPY241220C00675000 | 4/26/2024 3:09 PM | 675 | 0.15 | 0.12 | 0.14 | 0.03 | 25.00% | 1 | 2,394 | 14.14% |
| SPY241220C00680000 | 4/26/2024 5:21 PM | 680 | 0.11 | 0.11 | 0.12 | 0.00 | 0.00% | 100 | 2,578 | 14.21% |
| SPY241220C00685000 | 4/26/2024 5:38 PM | 685 | 0.11 | 0.10 | 0.11 | -0.04 | -26.67% | 70 | 860 | 14.38% |
| SPY241220C00690000 | 4/25/2024 5:57 PM | 690 | 0.09 | 0.09 | 0.10 | 0.00 | 0.00% | 62 | 2,317 | 14.53% |
| SPY241220C00695000 | 4/25/2024 7:21 PM | 695 | 0.09 | 0.08 | 0.09 | 0.01 | 12.50% | 1 | 2,492 | 14.65% |
| SPY241220C00700000 | 4/23/2024 2:42 PM | 700 | 0.07 | 0.07 | 0.08 | 0.00 | 0.00% | 1 | 3,102 | 14.80% |
| SPY241220C00705000 | 4/25/2024 7:20 PM | 705 | 0.06 | 0.06 | 0.07 | 0.00 | 0.00% | 101 | 1,167 | 14.84% |
| SPY241220C00710000 | 4/12/2024 3:08 PM | 710 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00% | 1 | 632 | 15.14% |
| SPY241220C00715000 | 4/24/2024 5:52 PM | 715 | 0.04 | 0.04 | 0.06 | 0.00 | 0.00% | 2 | 1,983 | 15.19% |
| SPY241220C00720000 | 4/26/2024 2:58 PM | 720 | 0.05 | 0.04 | 0.06 | 0.00 | 0.00% | 3 | 88,707 | 15.48% |
| SPY241220C00725000 | 4/16/2024 5:00 PM | 725 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 1 | 305 | 15.48% |
| SPY241220C00730000 | 4/15/2024 1:30 PM | 730 | 0.09 | 0.02 | 0.05 | 0.00 | 0.00% | 1 | 738 | 15.72% |
| SPY241220C00735000 | 4/26/2024 6:16 PM | 735 | 0.04 | 0.02 | 0.05 | -0.04 | -50.00% | 2 | 509 | 16.02% |
| SPY241220C00740000 | 4/24/2024 4:32 PM | 740 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 1 | 451 | 15.92% |
| SPY241220C00745000 | 4/19/2024 7:24 PM | 745 | 0.02 | 0.02 | 0.04 | 0.00 | 0.00% | 1 | 389 | 16.21% |
| SPY241220C00750000 | 4/23/2024 6:14 PM | 750 | 0.02 | 0.02 | 0.04 | 0.00 | 0.00% | 1 | 15 | 16.46% |
| SPY241220C00755000 | 4/25/2024 1:30 PM | 755 | 0.03 | 0.01 | 0.04 | 0.00 | 0.00% | 2 | 257 | 16.70% |
| SPY241220C00760000 | 4/15/2024 6:26 PM | 760 | 0.05 | 0.01 | 0.04 | 0.00 | 0.00% | 1 | 6 | 16.94% |
| SPY241220C00765000 | 4/24/2024 5:30 PM | 765 | 0.03 | 0.01 | 0.03 | 0.00 | 0.00% | 20 | 39 | 16.80% |
| SPY241220C00770000 | 4/24/2024 3:03 PM | 770 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 1 | 153 | 16.99% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00120000 | 4/26/2024 6:19 PM | 120 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 35 | 47,842 | 61.72% |
| SPY241220P00130000 | 4/26/2024 2:50 PM | 130 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 600 | 16,561 | 59.47% |
| SPY241220P00140000 | 4/25/2024 1:30 PM | 140 | 0.11 | 0.09 | 0.11 | 0.00 | 0.00% | 20 | 11,118 | 57.52% |
| SPY241220P00150000 | 4/26/2024 7:54 PM | 150 | 0.11 | 0.11 | 0.12 | -0.02 | -15.38% | 96 | 13,089 | 55.27% |
| SPY241220P00160000 | 4/25/2024 6:49 PM | 160 | 0.15 | 0.14 | 0.15 | 0.00 | 0.00% | 5 | 2,788 | 53.76% |
| SPY241220P00170000 | 4/26/2024 5:57 PM | 170 | 0.17 | 0.16 | 0.17 | 0.01 | 6.25% | 11 | 2,240 | 51.76% |
| SPY241220P00180000 | 4/26/2024 7:39 PM | 180 | 0.20 | 0.20 | 0.22 | -0.01 | -4.76% | 210 | 1,493 | 50.49% |
| SPY241220P00185000 | 4/26/2024 2:53 PM | 185 | 0.22 | 0.22 | 0.23 | -0.04 | -15.38% | 832 | 2,471 | 49.71% |
| SPY241220P00190000 | 4/25/2024 4:19 PM | 190 | 0.23 | 0.23 | 0.25 | -0.03 | -11.54% | 18 | 8,575 | 48.93% |
| SPY241220P00195000 | 4/26/2024 8:06 PM | 195 | 0.25 | 0.25 | 0.27 | -0.05 | -16.67% | 1 | 1,049 | 48.15% |
| SPY241220P00200000 | 4/26/2024 7:10 PM | 200 | 0.27 | 0.27 | 0.29 | -0.03 | -10.00% | 52 | 5,834 | 47.36% |
| SPY241220P00205000 | 4/26/2024 3:27 PM | 205 | 0.31 | 0.29 | 0.32 | -0.01 | -3.12% | 1 | 719 | 46.73% |
| SPY241220P00210000 | 4/25/2024 8:02 PM | 210 | 0.35 | 0.32 | 0.33 | 0.00 | 0.00% | 1 | 400 | 45.73% |
| SPY241220P00215000 | 4/26/2024 8:14 PM | 215 | 0.34 | 0.34 | 0.36 | -0.04 | -10.53% | 2 | 2,324 | 45.07% |
| SPY241220P00220000 | 4/25/2024 8:02 PM | 220 | 0.40 | 0.37 | 0.39 | 0.00 | 0.00% | 1 | 5,301 | 44.41% |
| SPY241220P00225000 | 4/24/2024 6:27 PM | 225 | 0.42 | 0.39 | 0.41 | 0.00 | 0.00% | 1 | 1,968 | 43.58% |
| SPY241220P00230000 | 4/22/2024 5:14 PM | 230 | 0.52 | 0.42 | 0.44 | 0.00 | 0.00% | 120 | 3,053 | 42.87% |
| SPY241220P00235000 | 4/24/2024 7:30 PM | 235 | 0.49 | 0.45 | 0.46 | 0.00 | 0.00% | 2 | 966 | 42.04% |
| SPY241220P00240000 | 4/26/2024 8:14 PM | 240 | 0.49 | 0.48 | 0.50 | -0.04 | -7.55% | 8 | 2,935 | 41.43% |
| SPY241220P00245000 | 4/26/2024 3:27 PM | 245 | 0.53 | 0.51 | 0.53 | -0.05 | -8.62% | 1 | 2,059 | 40.72% |
| SPY241220P00250000 | 4/25/2024 1:41 PM | 250 | 0.66 | 0.55 | 0.57 | 0.00 | 0.00% | 1 | 11,795 | 40.09% |
| SPY241220P00255000 | 4/17/2024 7:12 PM | 255 | 0.93 | 0.58 | 0.60 | 0.00 | 0.00% | 1 | 457 | 39.34% |
| SPY241220P00260000 | 4/26/2024 3:05 PM | 260 | 0.62 | 0.62 | 0.64 | -0.14 | -18.42% | 2 | 3,704 | 38.68% |
| SPY241220P00265000 | 4/26/2024 8:14 PM | 265 | 0.68 | 0.66 | 0.68 | -0.02 | -2.86% | 14 | 6,794 | 38.01% |
| SPY241220P00270000 | 4/26/2024 7:46 PM | 270 | 0.70 | 0.70 | 0.72 | -0.06 | -7.89% | 14 | 10,492 | 37.34% |
| SPY241220P00275000 | 4/26/2024 7:02 PM | 275 | 0.74 | 0.74 | 0.76 | -0.07 | -8.64% | 6 | 7,370 | 36.66% |
| SPY241220P00280000 | 4/25/2024 3:22 PM | 280 | 0.92 | 0.79 | 0.80 | 0.00 | 0.00% | 6 | 4,705 | 35.97% |
| SPY241220P00285000 | 4/25/2024 2:01 PM | 285 | 1.02 | 0.83 | 0.86 | 0.00 | 0.00% | 1 | 5,457 | 35.40% |
| SPY241220P00290000 | 4/26/2024 8:11 PM | 290 | 0.90 | 0.88 | 0.91 | -0.05 | -5.26% | 8 | 7,011 | 34.77% |
| SPY241220P00295000 | 4/26/2024 5:11 PM | 295 | 0.92 | 0.94 | 0.96 | -0.08 | -8.00% | 33 | 4,281 | 34.11% |
| SPY241220P00300000 | 4/26/2024 4:55 PM | 300 | 0.96 | 0.98 | 1.02 | -0.09 | -8.57% | 44 | 15,169 | 33.51% |
| SPY241220P00305000 | 4/22/2024 4:17 PM | 305 | 1.37 | 1.05 | 1.07 | 0.00 | 0.00% | 100 | 2,482 | 32.84% |
| SPY241220P00310000 | 4/25/2024 4:54 PM | 310 | 1.25 | 1.11 | 1.14 | 0.00 | 0.00% | 1 | 3,858 | 32.25% |
| SPY241220P00315000 | 4/26/2024 6:59 PM | 315 | 1.17 | 1.17 | 1.20 | -0.20 | -14.60% | 7 | 3,363 | 31.62% |
| SPY241220P00320000 | 4/26/2024 6:59 PM | 320 | 1.24 | 1.24 | 1.27 | -0.13 | -9.49% | 10 | 32,734 | 31.02% |
| SPY241220P00325000 | 4/26/2024 5:16 PM | 325 | 1.29 | 1.31 | 1.34 | -0.29 | -18.35% | 1 | 8,336 | 30.40% |
| SPY241220P00330000 | 4/26/2024 7:25 PM | 330 | 1.38 | 1.39 | 1.41 | -0.11 | -7.38% | 117 | 16,116 | 29.77% |
| SPY241220P00335000 | 4/25/2024 7:45 PM | 335 | 1.63 | 1.47 | 1.50 | 0.00 | 0.00% | 9 | 7,082 | 29.21% |
| SPY241220P00340000 | 4/25/2024 8:06 PM | 340 | 1.58 | 1.56 | 1.58 | 0.00 | 0.00% | 10 | 10,014 | 28.60% |
| SPY241220P00345000 | 4/26/2024 3:19 PM | 345 | 1.67 | 1.65 | 1.67 | -0.14 | -7.73% | 51 | 6,300 | 28.02% |
| SPY241220P00350000 | 4/26/2024 7:55 PM | 350 | 1.75 | 1.74 | 1.77 | -0.04 | -2.23% | 25 | 19,009 | 27.44% |
| SPY241220P00355000 | 4/26/2024 7:22 PM | 355 | 1.82 | 1.85 | 1.88 | -0.16 | -8.08% | 27 | 9,235 | 26.89% |
| SPY241220P00360000 | 4/26/2024 7:08 PM | 360 | 1.95 | 1.96 | 1.99 | -0.05 | -2.50% | 30 | 10,970 | 26.31% |
| SPY241220P00365000 | 4/24/2024 1:35 PM | 365 | 2.22 | 2.08 | 2.11 | 0.00 | 0.00% | 4 | 5,349 | 25.75% |
| SPY241220P00370000 | 4/25/2024 3:40 PM | 370 | 2.65 | 2.21 | 2.24 | 0.00 | 0.00% | 31 | 12,031 | 25.20% |
| SPY241220P00375000 | 4/26/2024 7:39 PM | 375 | 2.36 | 2.35 | 2.38 | -0.03 | -1.26% | 1,786 | 11,859 | 24.65% |
| SPY241220P00380000 | 4/26/2024 6:59 PM | 380 | 2.49 | 2.50 | 2.54 | -0.41 | -14.14% | 5 | 27,281 | 24.13% |
| SPY241220P00385000 | 4/26/2024 4:24 PM | 385 | 2.67 | 2.67 | 2.70 | -0.32 | -10.70% | 8 | 15,180 | 23.58% |
| SPY241220P00390000 | 4/26/2024 3:43 PM | 390 | 2.85 | 2.85 | 2.89 | -0.39 | -12.04% | 4 | 14,601 | 23.08% |
| SPY241220P00395000 | 4/26/2024 8:10 PM | 395 | 3.05 | 3.05 | 3.08 | -0.71 | -18.88% | 158 | 10,833 | 22.54% |
| SPY241220P00400000 | 4/26/2024 7:29 PM | 400 | 3.22 | 3.25 | 3.30 | -0.43 | -11.78% | 539 | 69,531 | 22.04% |
| SPY241220P00405000 | 4/26/2024 5:42 PM | 405 | 3.48 | 3.49 | 3.54 | -0.56 | -13.86% | 218 | 12,465 | 21.54% |
| SPY241220P00410000 | 4/25/2024 8:06 PM | 410 | 3.70 | 3.74 | 3.80 | -0.12 | -3.14% | 186 | 10,960 | 21.05% |
| SPY241220P00415000 | 4/26/2024 7:22 PM | 415 | 3.97 | 4.02 | 4.08 | -0.71 | -15.17% | 78 | 13,455 | 20.55% |
| SPY241220P00420000 | 4/26/2024 7:03 PM | 420 | 4.30 | 4.33 | 4.39 | -0.23 | -5.08% | 10 | 21,866 | 20.07% |
| SPY241220P00425000 | 4/26/2024 7:22 PM | 425 | 4.62 | 4.67 | 4.73 | -0.23 | -4.74% | 470 | 15,613 | 19.59% |
| SPY241220P00430000 | 4/26/2024 4:12 PM | 430 | 5.01 | 5.04 | 5.10 | -0.15 | -2.91% | 23 | 13,218 | 19.11% |
| SPY241220P00435000 | 4/26/2024 7:58 PM | 435 | 5.50 | 5.44 | 5.52 | -0.26 | -4.51% | 57 | 16,417 | 18.65% |
| SPY241220P00440000 | 4/26/2024 6:54 PM | 440 | 5.89 | 5.89 | 5.97 | -0.73 | -11.03% | 155 | 18,271 | 18.18% |
| SPY241220P00445000 | 4/26/2024 5:40 PM | 445 | 6.45 | 6.39 | 6.47 | -0.80 | -11.03% | 12 | 11,555 | 17.73% |
| SPY241220P00450000 | 4/26/2024 5:05 PM | 450 | 6.82 | 6.94 | 7.02 | -0.31 | -4.35% | 51 | 20,966 | 17.27% |
| SPY241220P00455000 | 4/26/2024 6:38 PM | 455 | 7.55 | 7.54 | 7.63 | -0.09 | -1.18% | 35 | 23,472 | 16.82% |
| SPY241220P00460000 | 4/26/2024 5:49 PM | 460 | 8.10 | 8.21 | 8.30 | -0.40 | -4.71% | 26 | 136,879 | 16.37% |
| SPY241220P00465000 | 4/26/2024 4:08 PM | 465 | 8.98 | 8.95 | 9.04 | -1.12 | -11.09% | 8 | 6,500 | 15.93% |
| SPY241220P00470000 | 4/26/2024 7:48 PM | 470 | 9.69 | 9.77 | 9.86 | -1.33 | -12.07% | 60 | 59,711 | 15.48% |
| SPY241220P00475000 | 4/26/2024 5:42 PM | 475 | 10.53 | 10.66 | 10.76 | -0.74 | -6.57% | 511 | 15,783 | 15.04% |
| SPY241220P00480000 | 4/26/2024 7:18 PM | 480 | 11.49 | 11.64 | 11.75 | -0.32 | -2.71% | 193 | 19,093 | 14.59% |
| SPY241220P00485000 | 4/26/2024 7:11 PM | 485 | 12.63 | 12.73 | 12.84 | -2.05 | -13.96% | 834 | 5,519 | 14.14% |
| SPY241220P00490000 | 4/26/2024 8:01 PM | 490 | 14.01 | 13.93 | 14.05 | -0.05 | -0.36% | 127 | 23,123 | 13.69% |
| SPY241220P00495000 | 4/26/2024 6:42 PM | 495 | 15.10 | 15.26 | 15.38 | -1.98 | -11.59% | 97 | 2,245 | 13.23% |
| SPY241220P00500000 | 4/26/2024 8:00 PM | 500 | 16.78 | 16.72 | 16.84 | -0.09 | -0.53% | 465 | 18,021 | 12.77% |
| SPY241220P00505000 | 4/26/2024 7:59 PM | 505 | 18.24 | 18.33 | 18.46 | -2.40 | -11.63% | 310 | 5,704 | 12.30% |
| SPY241220P00510000 | 4/26/2024 7:47 PM | 510 | 20.02 | 20.11 | 20.24 | -1.48 | -6.88% | 90 | 5,402 | 11.82% |
| SPY241220P00515000 | 4/26/2024 8:02 PM | 515 | 22.12 | 22.07 | 22.21 | -2.17 | -8.93% | 292 | 5,222 | 11.33% |
| SPY241220P00520000 | 4/26/2024 8:10 PM | 520 | 24.17 | 24.24 | 24.38 | -4.34 | -15.22% | 27 | 11,436 | 10.83% |
| SPY241220P00525000 | 4/26/2024 7:08 PM | 525 | 26.12 | 26.55 | 26.88 | -0.88 | -3.26% | 25 | 5,843 | 10.37% |
| SPY241220P00530000 | 4/26/2024 6:46 PM | 530 | 28.89 | 29.14 | 29.52 | -5.81 | -16.74% | 2 | 10,636 | 9.83% |
| SPY241220P00535000 | 4/26/2024 1:37 PM | 535 | 33.13 | 31.91 | 32.56 | -1.88 | -5.37% | 2 | 8,438 | 9.37% |
| SPY241220P00540000 | 4/26/2024 3:07 PM | 540 | 35.71 | 35.06 | 35.76 | -3.60 | -9.16% | 16 | 12,546 | 8.78% |
| SPY241220P00545000 | 4/26/2024 4:47 PM | 545 | 38.30 | 38.54 | 39.29 | -13.01 | -25.36% | 2 | 3,876 | 8.16% |
| SPY241220P00550000 | 4/26/2024 7:57 PM | 550 | 42.21 | 42.36 | 43.17 | -4.69 | -10.00% | 5 | 3,701 | 7.52% |
| SPY241220P00555000 | 4/18/2024 1:56 PM | 555 | 54.18 | 46.57 | 47.44 | 0.00 | 0.00% | 1 | 2 | 6.92% |
| SPY241220P00560000 | 4/26/2024 1:41 PM | 560 | 53.20 | 51.29 | 52.24 | 0.20 | 0.38% | 3 | 1 | 7.01% |
| SPY241220P00565000 | 4/18/2024 1:54 PM | 565 | 64.30 | 56.28 | 57.25 | 0.00 | 0.00% | 1 | 0 | 7.54% |
| SPY241220P00570000 | 4/24/2024 7:40 PM | 570 | 64.26 | 61.28 | 62.25 | 0.00 | 0.00% | 1 | 3 | 8.05% |
| SPY241220P00575000 | 4/24/2024 7:40 PM | 575 | 69.28 | 66.27 | 67.25 | 0.00 | 0.00% | 1 | 0 | 8.54% |
| SPY241220P00580000 | 4/25/2024 7:19 PM | 580 | 75.95 | 71.27 | 72.25 | 0.00 | 0.00% | 1 | 1 | 9.02% |
| SPY241220P00585000 | 4/24/2024 7:44 PM | 585 | 79.25 | 76.26 | 77.26 | 0.00 | 0.00% | 1 | 0 | 9.52% |
| SPY241220P00590000 | 3/14/2024 3:23 PM | 590 | 76.70 | 78.45 | 79.55 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SPY241220P00595000 | 12/1/2022 3:00 PM | 595 | 187.25 | 209.50 | 214.50 | 0.00 | 0.00% | 6 | 0 | 95.37% |
| SPY241220P00600000 | 4/24/2024 7:38 PM | 600 | 94.32 | 91.25 | 92.27 | 0.00 | 0.00% | 1 | 2 | 10.93% |
| SPY241220P00605000 | 4/24/2024 7:38 PM | 605 | 99.34 | 96.24 | 97.27 | 0.00 | 0.00% | 1 | 0 | 11.38% |
| SPY241220P00610000 | 4/10/2024 5:04 PM | 610 | 96.99 | 101.24 | 102.27 | 0.00 | 0.00% | 2 | 0 | 11.82% |
| SPY241220P00615000 | 3/25/2024 7:55 PM | 615 | 95.07 | 109.59 | 112.95 | 0.00 | 0.00% | 2 | 0 | 21.06% |
| SPY241220P00620000 | 4/25/2024 7:53 PM | 620 | 116.89 | 111.23 | 112.28 | 0.00 | 0.00% | 1 | 1 | 12.71% |
| SPY241220P00625000 | 4/25/2024 7:53 PM | 625 | 121.91 | 116.22 | 117.29 | 0.00 | 0.00% | 1 | 0 | 13.17% |
| SPY241220P00630000 | 2/12/2024 7:16 PM | 630 | 128.75 | 114.15 | 115.55 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SPY241220P00635000 | 3/8/2024 4:35 PM | 635 | 120.65 | 116.10 | 117.33 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| SPY241220P00640000 | 1/23/2024 9:08 PM | 640 | 155.08 | 131.55 | 133.16 | 0.00 | 0.00% | 2 | 0 | 16.90% |
| SPY241220P00645000 | 2/6/2024 2:35 PM | 645 | 151.21 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SPY241220P00650000 | 4/22/2024 2:14 PM | 650 | 152.50 | 141.19 | 142.31 | 0.00 | 0.00% | 2 | 0 | 15.28% |
| SPY241220P00655000 | 11/21/2023 8:07 PM | 655 | 201.02 | 180.75 | 183.53 | 0.00 | 0.00% | 1 | 0 | 49.81% |
| SPY241220P00660000 | 10/25/2023 7:30 PM | 660 | 241.84 | 202.00 | 207.00 | 0.00 | 0.00% | 1 | 0 | 60.89% |
| SPY241220P00665000 | 2/14/2023 3:38 PM | 665 | 253.21 | 270.00 | 274.50 | 0.00 | 0.00% | 2 | 0 | 100.28% |
| SPY241220P00670000 | 2/3/2023 6:46 PM | 670 | 258.08 | 263.50 | 268.50 | 0.00 | 0.00% | 2 | 0 | 94.10% |
| SPY241220P00675000 | 2/15/2022 3:34 PM | 675 | 229.10 | 238.00 | 243.00 | 0.00 | 0.00% | - | 5 | 76.10% |
| SPY241220P00680000 | 4/5/2022 7:39 PM | 680 | 229.51 | 263.50 | 268.50 | 0.00 | 0.00% | 2 | 5 | 89.37% |
| SPY241220P00690000 | 6/24/2022 7:33 PM | 690 | 302.00 | 292.72 | 297.50 | 0.00 | 0.00% | 20 | 0 | 102.39% |
| SPY241220P00695000 | 2/5/2024 5:59 PM | 695 | 201.65 | 183.48 | 185.09 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SPY241220P00700000 | 4/19/2024 2:21 PM | 700 | 201.59 | 191.12 | 192.36 | 0.00 | 0.00% | 1 | 0 | 19.23% |
| SPY241220P00705000 | 10/10/2023 3:16 PM | 705 | 268.70 | 266.23 | 269.97 | 0.00 | 0.00% | 1 | 0 | 78.55% |
| SPY241220P00710000 | 10/25/2023 8:10 PM | 710 | 291.43 | 252.00 | 257.00 | 0.00 | 0.00% | 2 | 0 | 67.39% |
| SPY241220P00715000 | 2/2/2024 9:14 PM | 715 | 220.73 | 201.73 | 203.24 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SPY241220P00720000 | 4/24/2024 7:57 PM | 720 | 214.06 | 211.10 | 212.38 | 0.00 | 0.00% | 2 | 2 | 20.72% |
| SPY241220P00745000 | 3/4/2024 8:46 PM | 745 | 232.13 | 224.40 | 225.82 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%