NYSEArca - Delayed Quote • USD
SPDR S&P 500 ETF Trust (SPY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY251219C00150000 | 4/19/2024 7:46 PM | 150 | 350.72 | 360.97 | 364.66 | 0.00 | 0.00% | 1 | 600 | 59.14% |
| SPY251219C00155000 | 1/9/2024 2:30 PM | 155 | 320.47 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| SPY251219C00160000 | 3/22/2024 7:09 PM | 160 | 368.54 | 339.25 | 343.02 | 0.00 | 0.00% | 2 | 29 | 0.00% |
| SPY251219C00165000 | 3/15/2024 1:56 PM | 165 | 349.97 | 350.61 | 354.31 | 0.00 | 0.00% | 1 | 2 | 64.74% |
| SPY251219C00170000 | 2/23/2024 3:25 PM | 170 | 345.34 | 355.74 | 359.60 | 0.00 | 0.00% | 2 | 37 | 78.78% |
| SPY251219C00175000 | 2/2/2024 8:35 PM | 175 | 325.55 | 341.04 | 344.86 | 0.00 | 0.00% | 8 | 26 | 62.49% |
| SPY251219C00180000 | 10/27/2023 3:45 PM | 180 | 243.25 | 280.14 | 285.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SPY251219C00190000 | 7/25/2023 6:11 PM | 190 | 277.00 | 254.00 | 259.00 | 0.00 | 0.00% | 30 | 31 | 0.00% |
| SPY251219C00195000 | 10/31/2023 6:02 PM | 195 | 231.76 | 267.09 | 270.97 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| SPY251219C00200000 | 4/16/2024 1:41 PM | 200 | 313.65 | 315.64 | 319.33 | 0.00 | 0.00% | 1 | 160 | 54.73% |
| SPY251219C00205000 | 2/21/2024 6:32 PM | 205 | 299.10 | 323.98 | 327.84 | 0.00 | 0.00% | 6 | 10 | 70.48% |
| SPY251219C00210000 | 4/26/2024 6:51 PM | 210 | 309.03 | 306.60 | 310.29 | 10.18 | 3.41% | 1 | 1,301 | 53.63% |
| SPY251219C00215000 | 1/4/2024 6:13 PM | 215 | 262.17 | 286.57 | 290.43 | 0.00 | 0.00% | 2 | 16 | 0.00% |
| SPY251219C00220000 | 1/12/2024 8:53 PM | 220 | 264.56 | 288.89 | 292.73 | 0.00 | 0.00% | 3 | 5 | 41.78% |
| SPY251219C00225000 | 3/13/2024 4:26 PM | 225 | 301.37 | 296.44 | 300.13 | 0.00 | 0.00% | 1 | 45 | 56.07% |
| SPY251219C00230000 | 3/1/2024 6:11 PM | 230 | 292.70 | 303.38 | 307.26 | 0.00 | 0.00% | 3 | 5 | 67.25% |
| SPY251219C00235000 | 6/9/2023 2:31 PM | 235 | 213.50 | 218.00 | 223.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| SPY251219C00240000 | 3/15/2024 5:14 PM | 240 | 285.01 | 282.96 | 286.78 | 0.00 | 0.00% | 2 | 12 | 54.07% |
| SPY251219C00245000 | 3/25/2024 1:30 PM | 245 | 289.12 | 273.50 | 277.30 | 0.00 | 0.00% | 2 | 21 | 50.08% |
| SPY251219C00250000 | 4/15/2024 4:32 PM | 250 | 275.29 | 270.57 | 274.26 | 0.00 | 0.00% | 1 | 136 | 51.02% |
| SPY251219C00255000 | 10/6/2023 7:41 PM | 255 | 197.25 | 195.00 | 200.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| SPY251219C00260000 | 2/1/2024 8:07 PM | 260 | 242.35 | 264.42 | 268.23 | 0.00 | 0.00% | 9 | 7 | 50.76% |
| SPY251219C00265000 | 2/21/2024 7:00 PM | 265 | 245.30 | 269.92 | 273.80 | 0.00 | 0.00% | 2 | 5 | 58.87% |
| SPY251219C00270000 | 2/21/2024 6:44 PM | 270 | 240.92 | 265.45 | 269.33 | 0.00 | 0.00% | 1 | 13 | 58.01% |
| SPY251219C00275000 | 4/22/2024 2:59 PM | 275 | 238.00 | 248.21 | 251.89 | 0.00 | 0.00% | 1 | 49 | 47.89% |
| SPY251219C00280000 | 3/21/2024 3:52 PM | 280 | 261.40 | 231.57 | 235.26 | 0.00 | 0.00% | 13 | 61 | 34.76% |
| SPY251219C00285000 | 1/12/2024 6:24 PM | 285 | 207.41 | 230.89 | 234.73 | 0.00 | 0.00% | 48 | 88 | 38.99% |
| SPY251219C00290000 | 2/8/2024 3:18 PM | 290 | 224.80 | 237.23 | 241.02 | 0.00 | 0.00% | 1 | 50 | 48.10% |
| SPY251219C00295000 | 2/27/2024 6:59 PM | 295 | 229.87 | 245.20 | 249.08 | 0.00 | 0.00% | 1 | 3 | 55.36% |
| SPY251219C00300000 | 4/26/2024 2:09 PM | 300 | 228.50 | 226.00 | 229.69 | 12.50 | 5.79% | 1 | 315 | 44.88% |
| SPY251219C00305000 | 4/19/2024 7:57 PM | 305 | 212.14 | 221.59 | 225.28 | 0.00 | 0.00% | 2 | 13 | 44.29% |
| SPY251219C00310000 | 4/17/2024 4:57 PM | 310 | 212.19 | 217.18 | 220.87 | 0.00 | 0.00% | 2 | 32 | 43.70% |
| SPY251219C00315000 | 4/19/2024 5:56 PM | 315 | 205.74 | 212.78 | 216.47 | 0.00 | 0.00% | 3 | 63 | 43.12% |
| SPY251219C00320000 | 4/12/2024 5:44 PM | 320 | 213.57 | 208.39 | 212.08 | 0.00 | 0.00% | 2 | 59 | 42.54% |
| SPY251219C00325000 | 3/27/2024 4:04 PM | 325 | 216.55 | 204.01 | 207.71 | 0.00 | 0.00% | 1 | 58 | 41.98% |
| SPY251219C00330000 | 4/12/2024 4:03 PM | 330 | 207.64 | 199.65 | 203.34 | 0.00 | 0.00% | 5 | 76 | 41.41% |
| SPY251219C00335000 | 4/26/2024 3:23 PM | 335 | 197.10 | 195.29 | 198.98 | 16.75 | 9.29% | 12 | 41 | 40.84% |
| SPY251219C00340000 | 4/17/2024 7:21 PM | 340 | 188.70 | 190.95 | 194.64 | 0.00 | 0.00% | 1 | 42 | 40.29% |
| SPY251219C00345000 | 4/26/2024 7:55 PM | 345 | 188.92 | 186.62 | 190.48 | 14.67 | 8.42% | 1 | 31 | 39.84% |
| SPY251219C00350000 | 4/26/2024 7:55 PM | 350 | 184.61 | 182.31 | 186.17 | 5.34 | 2.98% | 1 | 684 | 39.29% |
| SPY251219C00355000 | 4/18/2024 1:35 PM | 355 | 173.40 | 178.01 | 181.87 | 0.00 | 0.00% | 1 | 42 | 38.75% |
| SPY251219C00360000 | 3/7/2024 4:19 PM | 360 | 180.10 | 184.47 | 188.26 | 0.00 | 0.00% | 4 | 596 | 44.45% |
| SPY251219C00365000 | 4/19/2024 3:55 PM | 365 | 162.41 | 169.47 | 173.33 | 0.00 | 0.00% | 1 | 35 | 37.68% |
| SPY251219C00370000 | 4/19/2024 2:09 PM | 370 | 159.73 | 165.22 | 169.08 | 0.00 | 0.00% | 1 | 113 | 37.15% |
| SPY251219C00375000 | 4/24/2024 5:12 PM | 375 | 159.61 | 161.00 | 164.86 | 0.00 | 0.00% | 12 | 197 | 36.63% |
| SPY251219C00380000 | 4/24/2024 6:31 PM | 380 | 156.00 | 156.79 | 160.65 | 0.00 | 0.00% | 1 | 902 | 36.11% |
| SPY251219C00385000 | 4/19/2024 5:11 PM | 385 | 146.00 | 152.60 | 156.46 | 0.00 | 0.00% | 6 | 433 | 35.59% |
| SPY251219C00390000 | 4/24/2024 5:30 PM | 390 | 147.80 | 148.44 | 152.30 | 0.00 | 0.00% | 1 | 1,295 | 35.09% |
| SPY251219C00395000 | 4/26/2024 6:59 PM | 395 | 146.60 | 144.30 | 148.17 | 8.21 | 5.93% | 2 | 1,046 | 34.59% |
| SPY251219C00400000 | 4/25/2024 2:17 PM | 400 | 134.11 | 140.19 | 144.05 | 0.00 | 0.00% | 10 | 2,923 | 34.09% |
| SPY251219C00405000 | 4/26/2024 2:09 PM | 405 | 138.00 | 136.11 | 139.97 | 7.61 | 5.84% | 4 | 1,238 | 33.61% |
| SPY251219C00410000 | 4/19/2024 5:31 PM | 410 | 125.37 | 132.06 | 135.88 | 0.00 | 0.00% | 1 | 1,997 | 33.10% |
| SPY251219C00415000 | 4/15/2024 2:32 PM | 415 | 135.91 | 128.07 | 131.82 | 0.00 | 0.00% | 3 | 1,326 | 32.61% |
| SPY251219C00420000 | 4/25/2024 4:25 PM | 420 | 120.10 | 124.10 | 127.78 | 0.00 | 0.00% | 6 | 880 | 32.12% |
| SPY251219C00425000 | 4/26/2024 6:59 PM | 425 | 121.03 | 120.17 | 123.78 | 6.25 | 5.45% | 8 | 1,509 | 31.64% |
| SPY251219C00430000 | 4/25/2024 4:31 PM | 430 | 111.95 | 116.28 | 119.81 | 0.00 | 0.00% | 4 | 1,779 | 31.16% |
| SPY251219C00435000 | 4/23/2024 7:58 PM | 435 | 111.86 | 112.42 | 115.88 | 0.00 | 0.00% | 1 | 2,279 | 30.69% |
| SPY251219C00440000 | 4/26/2024 3:51 PM | 440 | 110.90 | 108.59 | 111.98 | 5.88 | 5.60% | 5 | 1,686 | 30.22% |
| SPY251219C00445000 | 4/17/2024 7:27 PM | 445 | 100.81 | 104.80 | 108.12 | 0.00 | 0.00% | 4 | 1,876 | 29.76% |
| SPY251219C00450000 | 4/26/2024 6:01 PM | 450 | 103.31 | 101.60 | 104.30 | 5.35 | 5.46% | 2 | 6,530 | 29.31% |
| SPY251219C00455000 | 4/25/2024 4:18 PM | 455 | 94.67 | 97.34 | 100.53 | 0.00 | 0.00% | 4 | 6,492 | 28.86% |
| SPY251219C00460000 | 4/25/2024 6:55 PM | 460 | 90.44 | 93.68 | 96.79 | 0.00 | 0.00% | 1 | 926 | 28.42% |
| SPY251219C00465000 | 4/22/2024 1:30 PM | 465 | 85.18 | 90.05 | 93.10 | 0.00 | 0.00% | 3 | 1,586 | 27.98% |
| SPY251219C00470000 | 4/26/2024 7:56 PM | 470 | 88.14 | 86.48 | 89.46 | 7.03 | 8.67% | 3 | 3,385 | 27.55% |
| SPY251219C00475000 | 4/25/2024 2:13 PM | 475 | 77.66 | 84.50 | 85.86 | 0.00 | 0.00% | 1 | 1,845 | 27.12% |
| SPY251219C00480000 | 4/25/2024 3:16 PM | 480 | 74.50 | 79.46 | 82.31 | 0.00 | 0.00% | 1 | 1,543 | 26.70% |
| SPY251219C00485000 | 4/26/2024 7:56 PM | 485 | 77.57 | 76.03 | 78.82 | 6.25 | 8.76% | 1 | 1,166 | 26.29% |
| SPY251219C00490000 | 4/25/2024 3:11 PM | 490 | 69.00 | 72.65 | 75.38 | 0.00 | 0.00% | 49 | 772 | 25.88% |
| SPY251219C00495000 | 4/26/2024 2:10 PM | 495 | 70.70 | 69.32 | 71.99 | 5.63 | 8.65% | 3 | 842 | 25.47% |
| SPY251219C00500000 | 4/25/2024 6:26 PM | 500 | 63.93 | 66.05 | 68.00 | 0.00 | 0.00% | 2 | 2,244 | 24.81% |
| SPY251219C00505000 | 4/26/2024 4:29 PM | 505 | 64.47 | 62.84 | 65.39 | 3.25 | 5.31% | 10 | 1,955 | 24.67% |
| SPY251219C00510000 | 4/26/2024 7:18 PM | 510 | 61.78 | 59.80 | 62.16 | 6.43 | 11.62% | 28 | 1,323 | 24.27% |
| SPY251219C00515000 | 4/26/2024 7:44 PM | 515 | 58.20 | 56.60 | 59.03 | 5.30 | 10.02% | 20 | 818 | 23.88% |
| SPY251219C00520000 | 4/25/2024 5:23 PM | 520 | 50.60 | 53.57 | 55.95 | 0.00 | 0.00% | 4 | 1,773 | 23.50% |
| SPY251219C00525000 | 4/25/2024 6:52 PM | 525 | 48.00 | 50.62 | 52.94 | 0.00 | 0.00% | 53 | 1,414 | 23.12% |
| SPY251219C00530000 | 4/26/2024 6:41 PM | 530 | 49.49 | 47.83 | 50.00 | 4.17 | 9.20% | 3 | 836 | 22.74% |
| SPY251219C00535000 | 4/24/2024 6:19 PM | 535 | 44.74 | 45.12 | 47.14 | 0.00 | 0.00% | 3 | 625 | 22.37% |
| SPY251219C00540000 | 4/26/2024 6:59 PM | 540 | 44.11 | 42.78 | 43.88 | 6.18 | 16.29% | 9 | 775 | 21.82% |
| SPY251219C00545000 | 4/25/2024 2:42 PM | 545 | 35.92 | 40.12 | 41.19 | 0.00 | 0.00% | 1 | 617 | 21.47% |
| SPY251219C00550000 | 4/26/2024 7:59 PM | 550 | 38.20 | 37.63 | 38.72 | 3.04 | 8.65% | 1 | 2,186 | 21.17% |
| SPY251219C00555000 | 4/26/2024 5:36 PM | 555 | 36.36 | 35.05 | 36.07 | 2.30 | 6.75% | 1 | 640 | 20.78% |
| SPY251219C00560000 | 4/26/2024 3:23 PM | 560 | 32.95 | 32.64 | 33.64 | 1.55 | 4.94% | 35 | 2,176 | 20.45% |
| SPY251219C00565000 | 4/24/2024 3:06 PM | 565 | 29.52 | 30.32 | 31.31 | 0.00 | 0.00% | 1 | 612 | 20.12% |
| SPY251219C00570000 | 4/26/2024 2:01 PM | 570 | 28.35 | 27.92 | 29.30 | 0.44 | 1.58% | 1 | 510 | 19.89% |
| SPY251219C00575000 | 4/26/2024 4:46 PM | 575 | 26.80 | 25.83 | 27.16 | 1.83 | 7.33% | 2 | 285 | 19.58% |
| SPY251219C00580000 | 4/18/2024 7:52 PM | 580 | 22.60 | 23.80 | 25.11 | 0.00 | 0.00% | 24 | 308 | 19.27% |
| SPY251219C00585000 | 4/23/2024 7:39 PM | 585 | 21.89 | 21.88 | 23.18 | 0.00 | 0.00% | 36 | 3,095 | 18.99% |
| SPY251219C00590000 | 4/26/2024 6:59 PM | 590 | 21.13 | 20.30 | 21.07 | 3.49 | 19.78% | 2 | 848 | 18.58% |
| SPY251219C00595000 | 4/24/2024 7:14 PM | 595 | 18.09 | 18.59 | 19.33 | 0.00 | 0.00% | 4 | 271 | 18.30% |
| SPY251219C00600000 | 4/26/2024 7:22 PM | 600 | 17.66 | 16.98 | 17.78 | 0.61 | 3.58% | 5 | 3,919 | 18.08% |
| SPY251219C00605000 | 4/24/2024 2:35 PM | 605 | 15.44 | 15.48 | 16.16 | 0.00 | 0.00% | 1 | 540 | 17.78% |
| SPY251219C00610000 | 4/24/2024 2:50 PM | 610 | 13.87 | 14.09 | 14.73 | 0.00 | 0.00% | 2 | 122 | 17.53% |
| SPY251219C00615000 | 4/24/2024 3:21 PM | 615 | 12.40 | 12.78 | 13.40 | 0.00 | 0.00% | 2 | 169 | 17.30% |
| SPY251219C00620000 | 4/24/2024 3:21 PM | 620 | 11.23 | 11.30 | 12.46 | 0.00 | 0.00% | 1 | 479 | 17.23% |
| SPY251219C00625000 | 4/26/2024 2:13 PM | 625 | 10.94 | 10.48 | 11.03 | 1.30 | 13.49% | 1 | 595 | 16.86% |
| SPY251219C00630000 | 4/26/2024 7:21 PM | 630 | 9.95 | 9.47 | 9.99 | 0.99 | 11.05% | 5 | 162 | 16.67% |
| SPY251219C00635000 | 4/24/2024 7:14 PM | 635 | 8.39 | 8.27 | 9.32 | 0.00 | 0.00% | 4 | 70 | 16.66% |
| SPY251219C00640000 | 4/26/2024 7:21 PM | 640 | 8.08 | 7.40 | 8.34 | 1.04 | 14.77% | 2 | 75 | 16.43% |
| SPY251219C00645000 | 4/26/2024 7:17 PM | 645 | 7.40 | 6.64 | 7.65 | 0.33 | 4.67% | 2 | 156 | 16.34% |
| SPY251219C00650000 | 4/26/2024 8:02 PM | 650 | 6.11 | 6.14 | 6.74 | 0.82 | 15.50% | 809 | 5,706 | 16.07% |
| SPY251219C00655000 | 4/26/2024 7:17 PM | 655 | 6.00 | 5.50 | 6.27 | 0.45 | 8.11% | 2 | 487 | 16.08% |
| SPY251219C00660000 | 4/26/2024 7:17 PM | 660 | 5.41 | 4.71 | 5.65 | 0.21 | 4.04% | 4 | 1,456 | 15.94% |
| SPY251219C00665000 | 4/26/2024 7:17 PM | 665 | 4.86 | 4.39 | 5.11 | 0.17 | 3.62% | 1 | 135 | 15.83% |
| SPY251219C00670000 | 4/19/2024 4:24 PM | 670 | 3.66 | 3.96 | 4.60 | 0.00 | 0.00% | 2 | 162 | 15.72% |
| SPY251219C00675000 | 4/23/2024 4:54 PM | 675 | 3.80 | 3.68 | 3.90 | 0.00 | 0.00% | 2 | 72 | 15.39% |
| SPY251219C00680000 | 4/12/2024 6:23 PM | 680 | 4.52 | 3.30 | 3.50 | 0.00 | 0.00% | 1 | 40 | 15.29% |
| SPY251219C00685000 | 4/24/2024 4:11 PM | 685 | 2.85 | 2.97 | 3.16 | 0.00 | 0.00% | 4 | 690 | 15.22% |
| SPY251219C00690000 | 4/19/2024 4:24 PM | 690 | 2.45 | 2.67 | 2.84 | 0.00 | 0.00% | 3 | 57 | 15.14% |
| SPY251219C00695000 | 4/3/2024 4:38 PM | 695 | 4.20 | 2.40 | 2.56 | 0.00 | 0.00% | 10 | 14 | 15.08% |
| SPY251219C00700000 | 4/26/2024 5:04 PM | 700 | 2.35 | 2.17 | 2.31 | 0.25 | 11.90% | 15 | 442 | 15.02% |
| SPY251219C00705000 | 4/18/2024 6:30 PM | 705 | 2.03 | 1.96 | 2.09 | 0.00 | 0.00% | 1 | 13 | 14.98% |
| SPY251219C00710000 | 4/19/2024 4:27 PM | 710 | 1.69 | 1.77 | 1.90 | 0.00 | 0.00% | 3 | 38 | 14.95% |
| SPY251219C00715000 | 4/16/2024 3:50 PM | 715 | 2.00 | 1.60 | 1.72 | 0.00 | 0.00% | 1 | 21 | 14.92% |
| SPY251219C00720000 | 4/15/2024 7:42 PM | 720 | 1.90 | 1.45 | 1.56 | 0.00 | 0.00% | 3 | 24 | 14.90% |
| SPY251219C00725000 | 4/11/2024 7:08 PM | 725 | 2.38 | 1.31 | 1.43 | 0.00 | 0.00% | 4 | 18 | 14.90% |
| SPY251219C00730000 | 4/26/2024 6:47 PM | 730 | 1.30 | 1.19 | 1.30 | -0.10 | -7.14% | 15 | 125 | 14.89% |
| SPY251219C00735000 | 4/11/2024 7:05 PM | 735 | 1.96 | 1.09 | 1.19 | 0.00 | 0.00% | 8 | 261 | 14.89% |
| SPY251219C00740000 | 3/25/2024 7:23 PM | 740 | 1.98 | 0.87 | 1.11 | 0.00 | 0.00% | 19 | 99 | 14.94% |
| SPY251219C00745000 | 4/15/2024 5:20 PM | 745 | 1.28 | 0.90 | 1.00 | 0.00 | 0.00% | 1 | 46 | 14.91% |
| SPY251219C00750000 | 4/26/2024 1:30 PM | 750 | 0.87 | 0.82 | 0.92 | 0.04 | 4.82% | 1 | 219 | 14.92% |
| SPY251219C00755000 | 4/19/2024 4:16 PM | 755 | 0.67 | 0.75 | 0.84 | 0.00 | 0.00% | 2 | 9 | 14.92% |
| SPY251219C00760000 | 4/11/2024 5:20 PM | 760 | 1.21 | 0.69 | 0.78 | 0.00 | 0.00% | 1 | 326 | 14.96% |
| SPY251219C00765000 | 4/19/2024 5:30 PM | 765 | 0.70 | 0.63 | 0.72 | 0.00 | 0.00% | 10 | 66 | 14.98% |
| SPY251219C00770000 | 4/19/2024 2:05 PM | 770 | 0.62 | 0.58 | 0.66 | 0.00 | 0.00% | 2 | 57 | 15.00% |
| SPY251219C00775000 | 4/22/2024 4:46 PM | 775 | 0.57 | 0.53 | 0.62 | 0.00 | 0.00% | 1 | 16 | 15.06% |
| SPY251219C00780000 | 4/24/2024 6:49 PM | 780 | 0.56 | 0.49 | 0.57 | 0.00 | 0.00% | 1 | 47 | 15.07% |
| SPY251219C00785000 | 4/26/2024 4:10 PM | 785 | 0.51 | 0.45 | 0.53 | 0.03 | 6.25% | 5 | 38 | 15.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY251219P00150000 | 4/26/2024 5:09 PM | 150 | 0.58 | 0.55 | 0.62 | 0.00 | 0.00% | 11 | 21,032 | 42.31% |
| SPY251219P00155000 | 4/25/2024 2:15 PM | 155 | 0.62 | 0.59 | 0.66 | 0.00 | 0.00% | 6 | 175 | 41.58% |
| SPY251219P00160000 | 4/19/2024 4:30 PM | 160 | 0.81 | 0.63 | 0.70 | 0.00 | 0.00% | 10 | 512 | 40.85% |
| SPY251219P00165000 | 1/23/2024 9:12 PM | 165 | 0.52 | 0.73 | 0.92 | 0.00 | 0.00% | 2 | 13 | 41.39% |
| SPY251219P00170000 | 4/4/2024 6:32 PM | 170 | 0.86 | 0.72 | 0.79 | 0.00 | 0.00% | 1 | 23 | 39.48% |
| SPY251219P00175000 | 4/16/2024 3:00 PM | 175 | 1.02 | 0.76 | 0.84 | 0.00 | 0.00% | 1 | 128 | 38.84% |
| SPY251219P00180000 | 4/23/2024 5:05 PM | 180 | 0.83 | 0.81 | 0.89 | 0.00 | 0.00% | 1 | 352 | 38.20% |
| SPY251219P00185000 | 4/24/2024 5:14 PM | 185 | 0.93 | 0.87 | 0.94 | 0.00 | 0.00% | 10 | 48 | 37.55% |
| SPY251219P00190000 | 1/29/2024 3:51 PM | 190 | 1.20 | 1.03 | 1.18 | 0.00 | 0.00% | 3 | 25 | 37.92% |
| SPY251219P00195000 | 3/4/2024 5:38 PM | 195 | 1.13 | 1.01 | 1.31 | 0.00 | 0.00% | 5 | 35 | 37.60% |
| SPY251219P00200000 | 4/26/2024 7:57 PM | 200 | 1.09 | 1.04 | 1.11 | 0.03 | 2.83% | 50 | 4,473 | 35.74% |
| SPY251219P00205000 | 4/16/2024 1:53 PM | 205 | 1.60 | 1.09 | 1.18 | 0.00 | 0.00% | 1 | 204 | 35.21% |
| SPY251219P00210000 | 4/8/2024 6:35 PM | 210 | 1.31 | 1.16 | 1.24 | 0.00 | 0.00% | 1 | 14 | 34.61% |
| SPY251219P00215000 | 4/23/2024 7:30 PM | 215 | 1.31 | 1.23 | 1.31 | 0.00 | 0.00% | 10 | 91 | 34.07% |
| SPY251219P00220000 | 4/5/2024 3:26 PM | 220 | 1.68 | 1.30 | 1.38 | 0.00 | 0.00% | 2 | 349 | 33.52% |
| SPY251219P00225000 | 4/26/2024 6:45 PM | 225 | 1.42 | 1.37 | 1.46 | -0.30 | -17.44% | 15 | 532 | 33.01% |
| SPY251219P00230000 | 4/26/2024 8:12 PM | 230 | 1.46 | 1.45 | 1.53 | -0.48 | -24.74% | 80 | 47 | 32.45% |
| SPY251219P00235000 | 4/5/2024 5:45 PM | 235 | 1.96 | 1.53 | 1.62 | 0.00 | 0.00% | 3 | 314 | 31.97% |
| SPY251219P00240000 | 4/16/2024 6:06 PM | 240 | 2.15 | 1.62 | 1.71 | 0.00 | 0.00% | 4 | 105 | 31.48% |
| SPY251219P00245000 | 4/23/2024 7:30 PM | 245 | 1.82 | 1.70 | 1.80 | 0.00 | 0.00% | 10 | 41 | 30.98% |
| SPY251219P00250000 | 4/26/2024 3:10 PM | 250 | 1.81 | 1.80 | 1.89 | -0.19 | -9.50% | 6 | 539 | 30.48% |
| SPY251219P00255000 | 1/3/2024 3:50 PM | 255 | 3.60 | 2.41 | 2.93 | 0.00 | 0.00% | 2 | 65 | 32.31% |
| SPY251219P00260000 | 4/22/2024 2:05 PM | 260 | 2.43 | 2.01 | 2.10 | 0.00 | 0.00% | 1 | 99 | 29.55% |
| SPY251219P00265000 | 1/18/2024 2:47 PM | 265 | 3.50 | 2.61 | 2.96 | 0.00 | 0.00% | 2 | 44 | 30.80% |
| SPY251219P00270000 | 4/26/2024 6:03 PM | 270 | 2.28 | 2.24 | 2.33 | -0.11 | -4.60% | 75 | 758 | 28.64% |
| SPY251219P00275000 | 4/24/2024 6:18 PM | 275 | 2.47 | 2.36 | 2.46 | 0.00 | 0.00% | 300 | 319 | 28.21% |
| SPY251219P00280000 | 4/24/2024 1:38 PM | 280 | 2.55 | 2.49 | 2.59 | 0.00 | 0.00% | 4 | 1,071 | 27.77% |
| SPY251219P00285000 | 4/25/2024 6:47 PM | 285 | 2.86 | 2.62 | 2.73 | 0.00 | 0.00% | 4 | 345 | 27.34% |
| SPY251219P00290000 | 4/26/2024 6:44 PM | 290 | 2.81 | 2.77 | 2.88 | -0.56 | -16.62% | 3 | 351 | 26.93% |
| SPY251219P00295000 | 4/26/2024 6:59 PM | 295 | 2.98 | 2.92 | 3.03 | -0.04 | -1.32% | 13 | 2,432 | 26.51% |
| SPY251219P00300000 | 4/26/2024 2:23 PM | 300 | 3.11 | 3.09 | 3.20 | -0.22 | -6.61% | 10 | 4,035 | 26.11% |
| SPY251219P00305000 | 4/22/2024 6:57 PM | 305 | 3.85 | 3.26 | 3.38 | 0.00 | 0.00% | 49 | 795 | 25.72% |
| SPY251219P00310000 | 4/26/2024 1:58 PM | 310 | 3.43 | 3.44 | 3.56 | -0.27 | -7.30% | 9 | 824 | 25.32% |
| SPY251219P00315000 | 4/24/2024 1:37 PM | 315 | 3.83 | 3.63 | 3.76 | 0.00 | 0.00% | 2 | 789 | 24.95% |
| SPY251219P00320000 | 4/22/2024 4:15 PM | 320 | 4.68 | 3.84 | 3.97 | 0.00 | 0.00% | 4 | 2,149 | 24.57% |
| SPY251219P00325000 | 4/26/2024 1:55 PM | 325 | 4.09 | 4.04 | 4.18 | -1.16 | -22.10% | 56 | 1,051 | 24.18% |
| SPY251219P00330000 | 4/26/2024 5:28 PM | 330 | 4.31 | 4.27 | 4.41 | -0.22 | -4.86% | 1 | 2,030 | 23.81% |
| SPY251219P00335000 | 4/24/2024 7:25 PM | 335 | 4.77 | 4.51 | 4.66 | 0.00 | 0.00% | 3 | 876 | 23.45% |
| SPY251219P00340000 | 4/26/2024 6:23 PM | 340 | 4.82 | 4.76 | 4.83 | -0.32 | -6.23% | 11 | 1,639 | 22.99% |
| SPY251219P00345000 | 4/24/2024 5:39 PM | 345 | 5.30 | 5.02 | 5.20 | 0.00 | 0.00% | 3 | 1,520 | 22.74% |
| SPY251219P00350000 | 4/25/2024 4:22 PM | 350 | 5.91 | 5.31 | 5.48 | 0.00 | 0.00% | 4 | 2,296 | 22.38% |
| SPY251219P00355000 | 4/26/2024 6:59 PM | 355 | 5.70 | 5.60 | 5.78 | -0.40 | -6.56% | 2 | 3,486 | 22.03% |
| SPY251219P00360000 | 4/12/2024 1:53 PM | 360 | 6.90 | 5.92 | 6.11 | 0.00 | 0.00% | 1 | 5,528 | 21.69% |
| SPY251219P00365000 | 4/26/2024 5:50 PM | 365 | 6.35 | 6.26 | 6.45 | -0.34 | -5.08% | 1 | 2,516 | 21.34% |
| SPY251219P00370000 | 4/26/2024 2:42 PM | 370 | 6.69 | 6.61 | 6.82 | -1.75 | -20.73% | 1 | 1,509 | 21.02% |
| SPY251219P00375000 | 4/18/2024 7:43 PM | 375 | 8.91 | 6.98 | 7.19 | 0.00 | 0.00% | 1 | 3,106 | 20.67% |
| SPY251219P00380000 | 4/25/2024 2:34 PM | 380 | 8.47 | 7.39 | 7.60 | 0.00 | 0.00% | 11 | 2,392 | 20.34% |
| SPY251219P00385000 | 4/26/2024 6:01 PM | 385 | 7.90 | 7.81 | 8.03 | -1.02 | -11.43% | 2 | 1,063 | 20.01% |
| SPY251219P00390000 | 4/26/2024 7:16 PM | 390 | 8.30 | 8.26 | 8.49 | -0.54 | -6.11% | 5 | 6,620 | 19.69% |
| SPY251219P00395000 | 4/24/2024 8:07 PM | 395 | 9.53 | 8.73 | 8.97 | 0.00 | 0.00% | 7 | 1,130 | 19.37% |
| SPY251219P00400000 | 4/26/2024 6:59 PM | 400 | 9.29 | 9.20 | 9.50 | -0.45 | -4.62% | 3 | 10,380 | 19.06% |
| SPY251219P00405000 | 4/25/2024 8:09 PM | 405 | 10.00 | 9.55 | 10.39 | 0.00 | 0.00% | 43 | 938 | 18.98% |
| SPY251219P00410000 | 4/26/2024 7:21 PM | 410 | 10.30 | 10.13 | 10.99 | -0.26 | -2.46% | 2 | 1,285 | 18.67% |
| SPY251219P00415000 | 4/25/2024 7:17 PM | 415 | 11.68 | 10.74 | 11.59 | 0.00 | 0.00% | 1 | 983 | 18.35% |
| SPY251219P00420000 | 4/26/2024 2:04 PM | 420 | 11.65 | 11.35 | 12.26 | -0.95 | -7.54% | 2 | 3,873 | 18.04% |
| SPY251219P00425000 | 4/26/2024 7:17 PM | 425 | 12.22 | 12.02 | 12.72 | -1.78 | -12.71% | 1 | 5,394 | 17.60% |
| SPY251219P00430000 | 4/26/2024 7:17 PM | 430 | 12.92 | 12.59 | 13.65 | -2.18 | -14.44% | 6 | 999 | 17.40% |
| SPY251219P00435000 | 4/26/2024 7:17 PM | 435 | 13.68 | 13.36 | 14.44 | -2.75 | -16.74% | 1 | 726 | 17.10% |
| SPY251219P00440000 | 4/26/2024 7:17 PM | 440 | 14.47 | 14.14 | 15.23 | -2.87 | -16.55% | 1 | 1,973 | 16.78% |
| SPY251219P00445000 | 4/26/2024 5:48 PM | 445 | 15.35 | 14.97 | 16.10 | -2.37 | -13.37% | 1 | 745 | 16.47% |
| SPY251219P00450000 | 4/24/2024 5:27 PM | 450 | 17.30 | 16.30 | 16.60 | 0.00 | 0.00% | 4 | 8,148 | 15.96% |
| SPY251219P00455000 | 4/25/2024 7:44 PM | 455 | 18.65 | 16.90 | 17.72 | 0.00 | 0.00% | 9 | 4,903 | 15.73% |
| SPY251219P00460000 | 4/22/2024 1:31 PM | 460 | 22.12 | 18.06 | 18.67 | 0.00 | 0.00% | 3 | 2,192 | 15.39% |
| SPY251219P00465000 | 4/26/2024 1:30 PM | 465 | 19.79 | 19.11 | 19.74 | -0.26 | -1.30% | 5 | 2,451 | 15.08% |
| SPY251219P00470000 | 4/26/2024 5:20 PM | 470 | 20.24 | 20.17 | 20.85 | -3.11 | -13.32% | 1 | 733 | 14.76% |
| SPY251219P00475000 | 4/26/2024 3:13 PM | 475 | 21.66 | 21.08 | 22.33 | -3.33 | -13.33% | 3 | 926 | 14.57% |
| SPY251219P00480000 | 4/26/2024 2:51 PM | 480 | 22.94 | 22.56 | 23.27 | -1.26 | -5.21% | 1 | 3,929 | 14.12% |
| SPY251219P00485000 | 4/23/2024 5:57 PM | 485 | 25.35 | 23.88 | 24.61 | 0.00 | 0.00% | 1 | 1,378 | 13.81% |
| SPY251219P00490000 | 4/26/2024 4:01 PM | 490 | 25.65 | 24.97 | 26.00 | -1.31 | -4.86% | 3 | 14,539 | 13.48% |
| SPY251219P00495000 | 4/24/2024 3:03 PM | 495 | 28.47 | 26.68 | 27.55 | 0.00 | 0.00% | 2 | 1,180 | 13.18% |
| SPY251219P00500000 | 4/26/2024 1:59 PM | 500 | 28.60 | 27.99 | 29.24 | -1.49 | -4.95% | 4 | 10,624 | 12.90% |
| SPY251219P00505000 | 4/25/2024 3:29 PM | 505 | 33.67 | 29.65 | 30.72 | 0.00 | 0.00% | 7 | 9,388 | 12.49% |
| SPY251219P00510000 | 4/26/2024 5:10 PM | 510 | 31.61 | 31.50 | 32.51 | -2.04 | -6.06% | 1 | 1,113 | 12.17% |
| SPY251219P00515000 | 4/25/2024 3:28 PM | 515 | 37.60 | 33.10 | 34.50 | 0.00 | 0.00% | 11 | 3,170 | 11.87% |
| SPY251219P00520000 | 4/26/2024 4:40 PM | 520 | 35.34 | 35.10 | 36.37 | -3.23 | -8.37% | 24 | 8,728 | 11.48% |
| SPY251219P00525000 | 4/26/2024 3:17 PM | 525 | 37.82 | 37.08 | 38.50 | -3.66 | -8.82% | 12 | 2,303 | 11.14% |
| SPY251219P00530000 | 4/26/2024 7:52 PM | 530 | 39.76 | 39.33 | 40.56 | -2.27 | -5.40% | 26 | 3,679 | 10.71% |
| SPY251219P00535000 | 4/26/2024 3:50 PM | 535 | 42.03 | 41.59 | 42.93 | -1.56 | -3.58% | 19 | 77 | 10.34% |
| SPY251219P00540000 | 4/24/2024 6:19 PM | 540 | 46.76 | 44.02 | 45.64 | 0.00 | 0.00% | 3 | 42 | 10.04% |
| SPY251219P00545000 | 4/15/2024 4:45 PM | 545 | 48.39 | 46.59 | 48.07 | 0.00 | 0.00% | 4 | 818 | 9.54% |
| SPY251219P00550000 | 4/23/2024 3:47 PM | 550 | 52.56 | 48.99 | 51.35 | 0.00 | 0.00% | 1 | 82 | 9.33% |
| SPY251219P00555000 | 4/24/2024 2:42 PM | 555 | 55.70 | 51.97 | 54.41 | 0.00 | 0.00% | 1 | 921 | 8.93% |
| SPY251219P00560000 | 4/25/2024 1:30 PM | 560 | 63.50 | 55.16 | 57.70 | 0.00 | 0.00% | 6 | 1,697 | 8.54% |
| SPY251219P00565000 | 4/15/2024 2:40 PM | 565 | 58.18 | 58.57 | 61.21 | 0.00 | 0.00% | 4 | 271 | 8.14% |
| SPY251219P00570000 | 4/18/2024 3:21 PM | 570 | 67.37 | 62.25 | 64.99 | 0.00 | 0.00% | 3 | 232 | 7.77% |
| SPY251219P00575000 | 4/10/2024 5:24 PM | 575 | 62.26 | 66.20 | 68.95 | 0.00 | 0.00% | 2 | 166 | 7.36% |
| SPY251219P00580000 | 3/22/2024 2:39 PM | 580 | 61.45 | 82.98 | 86.75 | 0.00 | 0.00% | 10 | 42 | 14.92% |
| SPY251219P00585000 | 3/18/2024 7:32 PM | 585 | 70.95 | 82.63 | 86.31 | 0.00 | 0.00% | 48 | 5 | 12.76% |
| SPY251219P00590000 | 3/15/2024 4:52 PM | 590 | 81.50 | 77.47 | 80.78 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SPY251219P00595000 | 2/26/2024 7:45 PM | 595 | 88.18 | 70.81 | 73.43 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SPY251219P00600000 | 4/15/2024 6:01 PM | 600 | 94.00 | 89.99 | 93.48 | 0.00 | 0.00% | 1 | 0 | 8.67% |
| SPY251219P00605000 | 3/18/2024 7:40 PM | 605 | 91.35 | 102.62 | 106.31 | 0.00 | 0.00% | 2 | 0 | 14.50% |
| SPY251219P00610000 | 11/2/2023 4:25 PM | 610 | 181.01 | 149.38 | 153.25 | 0.00 | 0.00% | 2 | 0 | 33.11% |
| SPY251219P00615000 | 10/9/2023 7:32 PM | 615 | 182.81 | 175.50 | 180.50 | 0.00 | 0.00% | 2 | 0 | 42.28% |
| SPY251219P00625000 | 8/15/2023 3:46 PM | 625 | 179.98 | 173.00 | 178.00 | 0.00 | 0.00% | 1 | 0 | 38.44% |
| SPY251219P00630000 | 2/2/2023 8:15 PM | 630 | 215.27 | 223.50 | 228.50 | 0.00 | 0.00% | - | 0 | 55.52% |
| SPY251219P00645000 | 11/27/2023 4:18 PM | 645 | 190.51 | 166.00 | 171.00 | 0.00 | 0.00% | - | 0 | 29.43% |
| SPY251219P00650000 | 11/30/2023 9:13 PM | 650 | 193.25 | 172.50 | 176.06 | 0.00 | 0.00% | 50 | 0 | 29.89% |
| SPY251219P00665000 | 12/7/2023 3:21 PM | 665 | 208.09 | 194.50 | 197.86 | 0.00 | 0.00% | 6 | 0 | 34.03% |
| SPY251219P00670000 | 7/21/2023 8:06 PM | 670 | 217.00 | 231.00 | 236.00 | 0.00 | 0.00% | 2 | 0 | 47.67% |
| SPY251219P00680000 | 12/8/2023 2:40 PM | 680 | 223.32 | 209.50 | 214.50 | 0.00 | 0.00% | 5 | 0 | 35.95% |
| SPY251219P00685000 | 12/15/2023 3:07 PM | 685 | 215.62 | 206.00 | 211.00 | 0.00 | 0.00% | 8 | 0 | 32.73% |
| SPY251219P00700000 | 3/7/2024 7:57 PM | 700 | 183.11 | 179.75 | 183.55 | 0.00 | 0.00% | - | 0 | 0.00% |
| SPY251219P00750000 | 2/29/2024 4:51 PM | 750 | 243.54 | 224.00 | 229.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
RTH VanEck Retail ETF
200.84
+1.13%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%
PEXL Pacer US Export Leaders ETF
47.65
+1.08%
GAA Cambria Global Asset Allocation ETF
28.76
+1.08%