Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
453.12-0.47 (-0.10%)
At close: 4:00PM EDT
452.25 -0.87 (-0.19%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 25, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY211025C003100002021-10-11 2:57PM EDT310.00128.99142.90143.040.00-110.00%
SPY211025C003450002021-10-21 2:50PM EDT345.00107.39107.90108.040.00-10100.00%
SPY211025C003550002021-10-22 1:59PM EDT355.0097.5497.9098.04+18.35+23.17%20500.00%
SPY211025C003600002021-10-12 3:33PM EDT360.0074.2092.9093.040.00-50500.00%
SPY211025C003750002021-10-06 2:55PM EDT375.0059.2577.9078.040.00-420.00%
SPY211025C003800002021-10-20 3:54PM EDT380.0071.8972.9073.040.00-440.00%
SPY211025C003850002021-10-15 10:48AM EDT385.0060.3167.9068.040.00-110.00%
SPY211025C003900002021-10-07 10:34AM EDT390.0051.7862.9063.040.00-110.00%
SPY211025C003910002021-10-06 3:58PM EDT391.0044.5361.9062.040.00-210.00%
SPY211025C003970002021-09-30 2:48PM EDT397.0037.5655.9056.040.00--10.00%
SPY211025C003980002021-10-13 3:11PM EDT398.0041.3054.9055.040.00-57200.00%
SPY211025C004000002021-10-22 12:43PM EDT400.0053.1052.9053.04-0.46-0.86%1120.00%
SPY211025C004020002021-09-30 2:50PM EDT402.0033.3250.9051.040.00--20.00%
SPY211025C004050002021-10-22 10:37AM EDT405.0048.8747.9048.04+1.84+3.91%110.00%
SPY211025C004060002021-10-21 3:40PM EDT406.0047.0546.9047.040.00-83850.00%
SPY211025C004070002021-10-21 3:24PM EDT407.0046.2145.9046.040.00-10190.00%
SPY211025C004080002021-10-11 3:36PM EDT408.0045.2944.9045.04+16.70+58.41%1040.00%
SPY211025C004090002021-10-22 3:58PM EDT409.0044.3643.8944.04+14.42+48.16%3110.00%
SPY211025C004100002021-10-20 11:47AM EDT410.0042.3042.8943.040.00-12270.00%
SPY211025C004110002021-10-22 2:19PM EDT411.0042.0141.8942.04+21.54+105.23%610.00%
SPY211025C004120002021-10-21 3:57PM EDT412.0041.5440.8941.040.00-331360.00%
SPY211025C004130002021-10-22 2:44PM EDT413.0040.5839.8940.04+1.42+3.63%41110.00%
SPY211025C004140002021-10-20 1:38PM EDT414.0037.8438.9139.030.00-45480.00%
SPY211025C004150002021-10-22 10:49AM EDT415.0038.7437.8938.04+1.58+4.25%3980.00%
SPY211025C004160002021-10-06 10:07AM EDT416.0016.7336.8937.040.00-110.00%
SPY211025C004170002021-10-22 1:38PM EDT417.0036.1335.9036.03+8.36+30.10%100130.00%
SPY211025C004180002021-10-22 2:19PM EDT418.0035.1134.9035.04+0.44+1.27%58500.00%
SPY211025C004190002021-10-21 11:45AM EDT419.0032.8133.9034.040.00-11050.00%
SPY211025C004200002021-10-22 3:47PM EDT420.0033.1432.9033.03+1.13+3.53%16790.00%
SPY211025C004210002021-10-12 9:49AM EDT421.0015.2031.9032.040.00-1150.00%
SPY211025C004220002021-10-22 2:52PM EDT422.0031.4130.9031.04+1.94+6.58%26210.00%
SPY211025C004230002021-10-22 1:59PM EDT423.0029.6929.9030.04+5.91+24.85%36860.00%
SPY211025C004240002021-10-22 1:29PM EDT424.0028.9628.9029.04-0.15-0.52%311930.00%
SPY211025C004250002021-10-21 3:10PM EDT425.0027.3927.9128.04-0.42-1.51%1930.00%
SPY211025C004260002021-10-21 2:29PM EDT426.0026.4026.9027.040.00-51060.00%
SPY211025C004270002021-10-20 3:58PM EDT427.0024.9825.9026.040.00-311930.00%
SPY211025C004280002021-10-22 3:59PM EDT428.0025.3424.9025.04+0.17+0.68%8873330.00%
SPY211025C004290002021-10-21 3:00PM EDT429.0023.5623.9024.050.00-1003860.00%
SPY211025C004300002021-10-22 3:08PM EDT430.0023.0622.9023.05-0.63-2.66%872290.00%
SPY211025C004310002021-10-22 3:16PM EDT431.0022.1121.9022.05+0.57+2.65%933460.00%
SPY211025C004320002021-10-22 3:47PM EDT432.0021.1720.9121.05+0.75+3.67%4029560.00%
SPY211025C004330002021-10-22 2:57PM EDT433.0020.2519.9120.05+1.87+10.17%175190.00%
SPY211025C004340002021-10-22 3:35PM EDT434.0019.3418.9119.05+0.21+1.10%761,3160.00%
SPY211025C004350002021-10-22 3:37PM EDT435.0018.2517.9118.05+0.03+0.16%629820.00%
SPY211025C004360002021-10-22 2:59PM EDT436.0017.1716.9117.06-0.40-2.28%699570.00%
SPY211025C004370002021-10-22 3:11PM EDT437.0016.0315.9216.05-0.11-0.68%724380.00%
SPY211025C004380002021-10-22 2:59PM EDT438.0015.1614.9215.06-0.14-0.92%1024350.00%
SPY211025C004390002021-10-22 3:34PM EDT439.0014.0613.9214.06-0.42-2.90%459410.00%
SPY211025C004400002021-10-22 3:52PM EDT440.0013.3612.9213.06-0.49-3.54%4342,3880.00%
SPY211025C004410002021-10-22 4:05PM EDT441.0011.8711.9212.07-0.69-5.49%1055550.00%
SPY211025C004420002021-10-22 4:02PM EDT442.0010.7810.9311.07-0.44-3.92%3101,6090.00%
SPY211025C004430002021-10-22 3:59PM EDT443.0010.159.9410.08-0.39-3.70%2931,9680.00%
SPY211025C004440002021-10-22 3:58PM EDT444.009.248.959.090.00-4621,2190.00%
SPY211025C004450002021-10-22 3:54PM EDT445.008.377.978.11-0.42-4.78%2,4843,3170.00%
SPY211025C004460002021-10-22 4:02PM EDT446.006.906.997.12-0.75-9.80%1,1802,4873.13%
SPY211025C004470002021-10-22 3:58PM EDT447.006.436.056.15-0.30-4.46%7262,2907.62%
SPY211025C004480002021-10-22 3:58PM EDT448.005.305.085.20-0.58-9.86%1,1152,2677.96%
SPY211025C004490002021-10-22 4:07PM EDT449.004.124.174.26-0.85-17.10%7,2522,2467.69%
SPY211025C004500002021-10-22 4:14PM EDT450.003.263.253.36-0.68-17.26%5,0617,5427.42%
SPY211025C004510002021-10-22 4:14PM EDT451.002.452.402.49-0.70-22.22%12,4343,7336.89%
SPY211025C004520002021-10-22 4:14PM EDT452.001.701.671.72-0.65-27.66%37,5097,3656.52%
SPY211025C004530002021-10-22 4:14PM EDT453.001.051.041.06-0.65-38.24%101,75110,1106.09%
SPY211025C004540002021-10-22 4:14PM EDT454.000.580.570.59-0.56-49.12%175,4825,9685.90%
SPY211025C004550002021-10-22 4:14PM EDT455.000.290.270.28-0.43-59.72%83,0287,9435.69%
SPY211025C004560002021-10-22 4:14PM EDT456.000.120.120.13-0.32-72.73%41,1655,0835.76%
SPY211025C004570002021-10-22 4:14PM EDT457.000.060.050.06-0.20-76.92%30,0144,6775.96%
SPY211025C004580002021-10-22 4:14PM EDT458.000.040.030.04-0.10-71.43%10,6252,8746.59%
SPY211025C004590002021-10-22 4:12PM EDT459.000.030.020.03-0.04-57.14%3,9812,1297.33%
SPY211025C004600002021-10-22 4:14PM EDT460.000.020.010.02-0.03-60.00%7,9105,0747.81%
SPY211025C004610002021-10-22 4:08PM EDT461.000.010.010.02-0.02-66.67%6947748.79%
SPY211025C004620002021-10-22 4:14PM EDT462.000.010.000.01-0.01-50.00%2,0603,4378.99%
SPY211025C004630002021-10-22 3:59PM EDT463.000.010.000.01-0.01-50.00%1,5294,1179.77%
SPY211025C004640002021-10-22 3:58PM EDT464.000.020.000.01+0.01+100.00%5,4032,12710.55%
SPY211025C004650002021-10-22 3:22PM EDT465.000.010.000.010.00-5043211.52%
SPY211025C004660002021-10-22 12:18PM EDT466.000.010.000.010.00-2233712.31%
SPY211025C004670002021-10-21 3:05PM EDT467.000.010.000.010.00-70183913.28%
SPY211025C004680002021-10-20 3:04PM EDT468.000.010.000.010.00-29533614.06%
SPY211025C004690002021-10-21 4:05PM EDT469.000.010.000.010.00-70073014.84%
SPY211025C004700002021-10-21 10:34AM EDT470.000.010.000.010.00-419715.63%
SPY211025C004710002021-10-21 2:21PM EDT471.000.010.000.010.00-21,52716.41%
SPY211025C004720002021-10-21 2:58PM EDT472.000.010.000.010.00-28617.19%
SPY211025C004730002021-10-11 3:48PM EDT473.000.010.000.010.00-145117.97%
SPY211025C004740002021-10-20 3:12PM EDT474.000.010.000.010.00-237118.75%
SPY211025C004750002021-10-20 3:40PM EDT475.000.010.000.010.00-212419.53%
SPY211025C004760002021-10-15 3:43PM EDT476.000.010.000.010.00-37044120.31%
SPY211025C004770002021-10-15 11:52AM EDT477.000.020.000.010.00-324921.09%
SPY211025C004780002021-10-15 10:01AM EDT478.000.010.000.010.00-1921.88%
SPY211025C004790002021-09-23 3:54PM EDT479.000.040.000.010.00--022.66%
SPY211025C004800002021-10-22 3:43PM EDT480.000.010.000.010.00-325123.44%
SPY211025C004810002021-10-15 11:38AM EDT481.000.010.000.010.00-20624624.22%
SPY211025C004820002021-10-06 10:21AM EDT482.000.020.000.010.00-5462525.00%
SPY211025C004830002021-10-15 10:01AM EDT483.000.010.000.010.00-123025.78%
SPY211025C004840002021-10-06 10:32AM EDT484.000.020.000.010.00-252526.56%
SPY211025C004850002021-10-15 10:27AM EDT485.000.010.000.010.00-761,62527.34%
SPY211025C004860002021-10-13 9:48AM EDT486.000.010.000.010.00-1332728.13%
SPY211025C004870002021-10-08 10:02AM EDT487.000.010.000.010.00-16016028.52%
SPY211025C004880002021-10-04 3:23PM EDT488.000.020.010.010.00--129.30%
SPY211025C004900002021-10-15 9:40AM EDT490.000.010.000.010.00-531,02330.86%
SPY211025C004950002021-10-20 4:12PM EDT495.000.010.000.010.00-460534.38%
SPY211025C005000002021-10-18 2:16AM EDT500.000.01-0.010.00--1237.89%
SPY211025C005200002021-10-18 2:16AM EDT520.000.01-0.010.00--67751.56%
SPY211025C005300002021-10-15 12:47PM EDT530.000.010.000.010.00-101154.69%
PutsforOctober 25, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY211025P002200002021-10-15 3:10PM EDT220.000.020.000.010.00-2565231.25%
SPY211025P002250002021-10-01 11:04AM EDT225.000.020.000.010.00-127225.00%
SPY211025P002300002021-10-06 2:55PM EDT230.000.010.000.010.00-1559218.75%
SPY211025P002350002021-10-06 11:48AM EDT235.000.010.000.010.00-300304212.50%
SPY211025P002400002021-10-22 1:32PM EDT240.000.010.000.010.00-197206.25%
SPY211025P002450002021-10-07 9:30AM EDT245.000.010.000.010.00-120196.88%
SPY211025P002500002021-10-06 12:35PM EDT250.000.020.000.010.00-5047193.75%
SPY211025P002550002021-10-22 12:00PM EDT255.000.010.000.010.00-5040187.50%
SPY211025P002600002021-10-08 4:04PM EDT260.000.010.000.010.00-20161181.25%
SPY211025P002650002021-10-08 10:57AM EDT265.000.010.000.010.00-190175.00%
SPY211025P002700002021-10-06 1:21PM EDT270.000.030.000.010.00-102130168.75%
SPY211025P002750002021-10-11 3:56PM EDT275.000.010.000.010.00-3380162.50%
SPY211025P002800002021-10-11 3:58PM EDT280.000.010.000.010.00-119156.25%
SPY211025P002850002021-10-07 1:23PM EDT285.000.020.000.010.00-210150.00%
SPY211025P002900002021-10-13 10:54AM EDT290.000.010.000.010.00-235146.88%
SPY211025P002950002021-10-13 12:26PM EDT295.000.010.000.010.00-13,840140.63%
SPY211025P003000002021-10-18 10:58AM EDT300.000.040.000.010.00-5299137.50%
SPY211025P003050002021-10-11 3:52PM EDT305.000.030.000.010.00-2111131.25%
SPY211025P003100002021-10-14 1:19PM EDT310.000.010.000.010.00-526365125.00%
SPY211025P003150002021-10-14 3:39PM EDT315.000.010.000.010.00-34582121.88%
SPY211025P003200002021-10-15 10:34AM EDT320.000.010.000.010.00-3600115.63%
SPY211025P003250002021-10-18 9:30AM EDT325.000.010.000.010.00-11,737112.50%
SPY211025P003300002021-10-11 10:19AM EDT330.000.030.000.010.00-10401106.25%
SPY211025P003350002021-10-18 11:22AM EDT335.000.010.000.010.00-15391101.56%
SPY211025P003400002021-10-21 2:01PM EDT340.000.010.000.010.00-281696.88%
SPY211025P003450002021-10-18 10:23AM EDT345.000.010.000.010.00-11,02692.19%
SPY211025P003500002021-10-18 1:27PM EDT350.000.010.000.010.00-3630887.50%
SPY211025P003550002021-10-22 3:28PM EDT355.000.010.000.010.00-117084.38%
SPY211025P003600002021-10-15 12:01PM EDT360.000.030.000.010.00-1646978.13%
SPY211025P003650002021-10-19 9:46AM EDT365.000.010.000.010.00-80099175.00%
SPY211025P003700002021-10-19 10:26AM EDT370.000.010.000.010.00-11,13370.31%
SPY211025P003750002021-10-20 1:52PM EDT375.000.010.000.010.00-81,36665.63%
SPY211025P003800002021-10-20 11:13AM EDT380.000.010.000.010.00-101,25060.94%
SPY211025P003850002021-10-20 12:27PM EDT385.000.010.000.010.00-872,31856.25%
SPY211025P003860002021-10-18 9:47AM EDT386.000.040.000.010.00-222556.25%
SPY211025P003870002021-10-20 10:57AM EDT387.000.010.000.010.00-808356.25%
SPY211025P003880002021-10-20 11:21AM EDT388.000.010.000.010.00-9810,22554.69%
SPY211025P003890002021-10-20 12:03PM EDT389.000.010.000.010.00-15016053.13%
SPY211025P003900002021-10-22 12:55PM EDT390.000.010.000.010.00-31,28253.13%
SPY211025P003910002021-10-20 9:41AM EDT391.000.010.000.010.00-159951.56%
SPY211025P003920002021-10-20 10:42AM EDT392.000.010.000.010.00-912,51051.56%
SPY211025P003930002021-10-15 9:34AM EDT393.000.080.000.010.00-141050.00%
SPY211025P003940002021-10-19 10:58AM EDT394.000.020.000.010.00-6956150.00%
SPY211025P003950002021-10-20 12:03PM EDT395.000.010.000.010.00-2577851.56%
SPY211025P003960002021-10-21 9:33AM EDT396.000.010.000.010.00-4031750.78%
SPY211025P003970002021-10-21 10:03AM EDT397.000.010.000.010.00-136750.00%
SPY211025P003980002021-10-15 3:25PM EDT398.000.090.000.010.00-1737549.22%
SPY211025P003990002021-10-20 3:58PM EDT399.000.020.000.010.00-10134348.44%
SPY211025P004000002021-10-21 12:40PM EDT400.000.010.000.010.00-21,37847.66%
SPY211025P004010002021-10-21 11:51AM EDT401.000.010.000.010.00-3363646.88%
SPY211025P004020002021-10-21 11:05AM EDT402.000.010.000.010.00-401,45145.31%
SPY211025P004030002021-10-21 3:20PM EDT403.000.010.000.010.00-3539344.53%
SPY211025P004040002021-10-21 3:03PM EDT404.000.010.000.010.00-2946243.75%
SPY211025P004050002021-10-22 1:51PM EDT405.000.010.000.010.00-875542.97%
SPY211025P004060002021-10-22 10:36AM EDT406.000.010.000.010.00-31,09442.19%
SPY211025P004070002021-10-20 9:41AM EDT407.000.020.000.010.00-438741.41%
SPY211025P004080002021-10-22 11:39AM EDT408.000.010.000.01-0.01-50.00%241840.63%
SPY211025P004090002021-10-22 11:48AM EDT409.000.010.000.010.00-1055839.84%
SPY211025P004100002021-10-22 3:49PM EDT410.000.010.000.01-0.01-50.00%181,15139.06%
SPY211025P004110002021-10-22 3:02PM EDT411.000.010.000.010.00-11,23438.28%
SPY211025P004120002021-10-20 3:33PM EDT412.000.030.000.010.00-3272637.11%
SPY211025P004130002021-10-22 12:17PM EDT413.000.010.000.010.00-1856035.94%
SPY211025P004140002021-10-22 1:52PM EDT414.000.010.000.01-0.01-50.00%7444435.16%
SPY211025P004150002021-10-22 1:15PM EDT415.000.020.000.010.00-1991434.38%
SPY211025P004160002021-10-22 3:51PM EDT416.000.010.000.01-0.01-50.00%57959233.59%
SPY211025P004170002021-10-22 4:10PM EDT417.000.010.000.01-0.02-66.67%17,30838232.81%
SPY211025P004180002021-10-22 4:14PM EDT418.000.010.010.02-0.01-50.00%5,29476734.38%
SPY211025P004190002021-10-22 3:53PM EDT419.000.010.000.01-0.01-50.00%19269531.25%
SPY211025P004200002021-10-22 3:53PM EDT420.000.020.000.01-0.01-33.33%2445,72230.47%
SPY211025P004210002021-10-22 3:51PM EDT421.000.030.010.02-0.01-25.00%8623831.64%
SPY211025P004220002021-10-22 4:12PM EDT422.000.010.000.01-0.01-50.00%2441,49928.52%
SPY211025P004230002021-10-22 3:19PM EDT423.000.010.000.01-0.02-66.67%5749827.74%
SPY211025P004240002021-10-22 12:03PM EDT424.000.020.010.02-0.01-33.33%953,71728.91%
SPY211025P004250002021-10-22 3:59PM EDT425.000.020.010.02-0.01-33.33%252,38527.74%
SPY211025P004260002021-10-22 1:52PM EDT426.000.010.010.02-0.02-66.67%2,0043,57626.95%
SPY211025P004270002021-10-22 3:07PM EDT427.000.010.010.02-0.02-66.67%4310,85226.17%
SPY211025P004280002021-10-22 2:59PM EDT428.000.010.010.02-0.03-75.00%1801,48425.00%
SPY211025P004290002021-10-22 3:05PM EDT429.000.010.010.02-0.03-75.00%4251,09624.22%
SPY211025P004300002021-10-22 4:09PM EDT430.000.010.010.02-0.03-75.00%7342,62323.44%
SPY211025P004310002021-10-22 4:01PM EDT431.000.020.010.02-0.01-33.33%811,51722.27%
SPY211025P004320002021-10-22 3:39PM EDT432.000.020.010.02-0.02-50.00%4942,44921.49%
SPY211025P004330002021-10-22 4:02PM EDT433.000.020.010.02-0.02-50.00%503,06420.51%
SPY211025P004340002021-10-22 4:13PM EDT434.000.020.020.03-0.02-50.00%7533,31720.70%
SPY211025P004350002021-10-22 3:52PM EDT435.000.020.020.03-0.03-60.00%4862,20919.73%
SPY211025P004360002021-10-22 3:47PM EDT436.000.030.020.03-0.02-40.00%3982,27818.75%
SPY211025P004370002021-10-22 4:09PM EDT437.000.040.020.03-0.01-20.00%2,9121,01317.77%
SPY211025P004380002021-10-22 4:11PM EDT438.000.030.020.03-0.02-40.00%6,01641,19716.80%
SPY211025P004390002021-10-22 4:12PM EDT439.000.030.030.04-0.03-50.00%1,6301,60116.41%
SPY211025P004400002021-10-22 4:13PM EDT440.000.030.030.04-0.05-62.50%4,06712,78615.43%
SPY211025P004410002021-10-22 4:11PM EDT441.000.040.030.04-0.05-55.56%2,3773,17914.36%
SPY211025P004420002021-10-22 4:13PM EDT442.000.050.040.05-0.04-44.44%3,6534,35613.87%
SPY211025P004430002021-10-22 4:14PM EDT443.000.060.050.06-0.04-40.00%2,73211,24913.18%
SPY211025P004440002021-10-22 4:14PM EDT444.000.070.060.07-0.06-46.15%4,0897,32612.40%
SPY211025P004450002021-10-22 4:14PM EDT445.000.080.080.09-0.07-46.67%12,5325,66511.82%
SPY211025P004460002021-10-22 4:13PM EDT446.000.110.100.11-0.08-42.11%11,4975,77111.06%
SPY211025P004470002021-10-22 4:13PM EDT447.000.140.130.14-0.09-39.13%13,6185,39710.38%
SPY211025P004480002021-10-22 4:14PM EDT448.000.180.180.19-0.12-40.00%38,1324,3239.79%
SPY211025P004490002021-10-22 4:14PM EDT449.000.250.240.26-0.12-32.43%37,7975,1369.19%
SPY211025P004500002021-10-22 4:14PM EDT450.000.340.340.35-0.15-30.61%91,33512,7548.48%
SPY211025P004510002021-10-22 4:14PM EDT451.000.490.480.50-0.16-24.62%98,1798,0987.91%
SPY211025P004520002021-10-22 4:14PM EDT452.000.730.720.74-0.14-16.09%106,07510,8697.45%
SPY211025P004530002021-10-22 4:14PM EDT453.001.091.091.11-0.12-9.92%139,8737,1017.13%
SPY211025P004540002021-10-22 4:14PM EDT454.001.611.601.67-0.03-1.83%50,6801,3657.18%
SPY211025P004550002021-10-22 4:12PM EDT455.002.382.272.37+0.23+10.70%12,2411,0037.33%
SPY211025P004560002021-10-22 4:14PM EDT456.003.133.113.23+0.20+6.83%2,6686588.03%
SPY211025P004570002021-10-22 4:04PM EDT457.004.194.044.16+0.65+18.36%2,1601928.96%
SPY211025P004580002021-10-22 3:52PM EDT458.004.894.995.14+0.21+4.49%44429410.23%
SPY211025P004590002021-10-22 4:07PM EDT459.006.105.996.14+0.74+13.81%34710411.67%
SPY211025P004600002021-10-22 4:14PM EDT460.007.106.987.13+0.08+1.14%2937512.92%
SPY211025P004650002021-10-22 3:57PM EDT465.0011.7011.9012.24-0.69-5.57%346721.14%
SPY211025P004700002021-10-22 3:55PM EDT470.0016.6516.8517.24-1.30-7.24%2677227.44%
SPY211025P004720002021-10-22 2:25PM EDT472.0018.8218.8719.24-7.15-27.53%10129.86%
SPY211025P004740002021-10-20 9:58AM EDT474.0022.4220.8621.240.00-204432.23%
SPY211025P004850002021-10-20 10:05AM EDT485.0033.4731.9732.110.00-61640.97%
SPY211025P004880002021-10-19 1:56PM EDT488.0037.6034.9835.110.00-282843.99%
SPY211025P004900002021-10-22 1:41PM EDT490.0036.8136.9637.11-1.42-3.71%23646.00%
SPY211025P004950002021-10-22 2:49PM EDT495.0041.4041.9642.12-1.81-4.19%211651.17%
SPY211025P005000002021-10-18 2:30AM EDT500.0058.9946.9647.120.00--152.54%
SPY211025P005200002021-10-22 1:45PM EDT520.0066.9566.9667.12-0.58-0.86%103069.73%
Advertisement
Advertisement