Advertisement
Advertisement
U.S. markets open in 2 hours 39 minutes
Advertisement
Advertisement
Advertisement
Advertisement

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
429.70+0.84 (+0.20%)
At close: 04:00PM EDT
426.77 -2.93 (-0.68%)
Pre-Market: 06:50AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220817C002800002022-08-11 10:57AM EDT280.00143.540.000.000.00--10.00%
SPY220817C002850002022-08-11 10:57AM EDT285.00138.540.000.000.00--10.00%
SPY220817C003000002022-08-15 2:08PM EDT300.00128.390.000.000.00--50.00%
SPY220817C003200002022-08-12 3:56PM EDT320.00106.670.000.000.00--00.00%
SPY220817C003250002022-08-09 3:52PM EDT325.0086.490.000.000.00-300.00%
SPY220817C003300002022-07-19 3:23PM EDT330.0062.700.000.000.00--20.00%
SPY220817C003350002022-08-16 2:27PM EDT335.0096.380.000.000.00-400.00%
SPY220817C003400002022-08-16 2:27PM EDT340.0091.330.000.000.00-430.00%
SPY220817C003450002022-07-20 2:39PM EDT345.0051.080.000.000.00-250.00%
SPY220817C003500002022-08-16 3:48PM EDT350.0080.230.000.000.00-100.00%
SPY220817C003510002022-08-16 3:48PM EDT351.0079.250.000.000.00-110.00%
SPY220817C003520002022-07-26 3:07PM EDT352.0039.540.000.000.00--10.00%
SPY220817C003550002022-08-16 2:05PM EDT355.0076.090.000.000.00-7130.00%
SPY220817C003580002022-08-09 10:08AM EDT358.0053.120.000.000.00-200.00%
SPY220817C003600002022-08-16 3:23PM EDT360.0069.180.000.000.00-180.00%
SPY220817C003610002022-08-16 3:23PM EDT361.0068.200.000.000.00-110.00%
SPY220817C003620002022-08-12 3:20PM EDT362.0064.330.000.000.00-220.00%
SPY220817C003640002022-08-12 3:20PM EDT364.0062.370.000.000.00--00.00%
SPY220817C003650002022-08-16 9:30AM EDT365.0062.750.000.000.00-22530.00%
SPY220817C003660002022-08-09 10:41AM EDT366.0045.920.000.000.00-200.00%
SPY220817C003680002022-08-12 2:54PM EDT368.0057.660.000.000.00-1280.00%
SPY220817C003690002022-08-10 3:46PM EDT369.0051.000.000.000.00-1320.00%
SPY220817C003700002022-08-16 9:30AM EDT370.0057.740.000.000.00-21120.00%
SPY220817C003710002022-08-16 3:47PM EDT371.0059.190.000.000.00-61170.00%
SPY220817C003720002022-08-16 3:48PM EDT372.0058.250.000.000.00-211070.00%
SPY220817C003730002022-08-16 3:48PM EDT373.0057.270.000.000.00-4100.00%
SPY220817C003740002022-08-16 1:50PM EDT374.0056.840.000.000.00-30360.00%
SPY220817C003750002022-08-16 9:58AM EDT375.0053.580.000.000.00-14820.00%
SPY220817C003760002022-08-15 12:28PM EDT376.0052.400.000.000.00-3630.00%
SPY220817C003770002022-08-16 2:23PM EDT377.0054.390.000.000.00-1630.00%
SPY220817C003780002022-08-16 2:15PM EDT378.0053.530.000.000.00-3250.00%
SPY220817C003790002022-08-16 2:23PM EDT379.0052.410.000.000.00-7350.00%
SPY220817C003800002022-08-16 4:10PM EDT380.0049.400.000.000.00-4830.00%
SPY220817C003810002022-08-16 3:29PM EDT381.0048.580.000.000.00-1740.00%
SPY220817C003820002022-08-15 9:54AM EDT382.0044.820.000.000.00-126810.00%
SPY220817C003830002022-08-16 2:40PM EDT383.0046.650.000.000.00-2400.00%
SPY220817C003840002022-08-16 3:42PM EDT384.0045.700.000.000.00-113520.00%
SPY220817C003850002022-08-16 12:06PM EDT385.0045.140.000.000.00-83740.00%
SPY220817C003860002022-08-15 10:26AM EDT386.0039.960.000.000.00-102420.00%
SPY220817C003870002022-08-16 3:55PM EDT387.0042.950.000.000.00-2800.00%
SPY220817C003880002022-08-16 3:15PM EDT388.0040.850.000.000.00-9800.00%
SPY220817C003890002022-08-15 11:52AM EDT389.0039.000.000.000.00-515010.00%
SPY220817C003900002022-08-16 3:14PM EDT390.0038.870.000.000.00-112580.00%
SPY220817C003910002022-08-16 10:32AM EDT391.0036.420.000.000.00-31320.00%
SPY220817C003920002022-08-16 2:21PM EDT392.0039.460.000.000.00-51790.00%
SPY220817C003930002022-08-15 2:36PM EDT393.0035.790.000.000.00-171390.00%
SPY220817C003940002022-08-16 2:37PM EDT394.0035.880.000.000.00-34000.00%
SPY220817C003950002022-08-16 2:36PM EDT395.0035.310.000.000.00-273560.00%
SPY220817C003960002022-08-16 2:45PM EDT396.0032.990.000.000.00-1066960.00%
SPY220817C003970002022-08-16 3:56PM EDT397.0032.670.000.000.00-5300.00%
SPY220817C003980002022-08-16 2:45PM EDT398.0031.190.000.000.00-33480.00%
SPY220817C003990002022-08-16 2:05PM EDT399.0032.170.000.000.00-39760.00%
SPY220817C004000002022-08-16 3:53PM EDT400.0029.950.000.000.00-38000.00%
SPY220817C004010002022-08-16 1:40PM EDT401.0029.760.000.000.00-425710.00%
SPY220817C004020002022-08-16 1:04PM EDT402.0027.950.000.000.00-1500.00%
SPY220817C004030002022-08-16 3:09PM EDT403.0025.910.000.000.00-93770.00%
SPY220817C004040002022-08-16 2:06PM EDT404.0027.270.000.000.00-337630.00%
SPY220817C004050002022-08-16 3:57PM EDT405.0024.710.000.000.00-377670.00%
SPY220817C004060002022-08-16 2:21PM EDT406.0025.540.000.000.00-221,2090.00%
SPY220817C004070002022-08-16 3:24PM EDT407.0022.280.000.000.00-800.00%
SPY220817C004080002022-08-16 3:49PM EDT408.0022.320.000.000.00-121,3490.00%
SPY220817C004090002022-08-16 3:28PM EDT409.0020.580.000.000.00-118880.00%
SPY220817C004100002022-08-16 3:15PM EDT410.0018.750.000.000.00-1189680.00%
SPY220817C004110002022-08-16 4:04PM EDT411.0018.450.000.000.00-31100.00%
SPY220817C004120002022-08-16 3:58PM EDT412.0017.860.000.000.00-851,5620.00%
SPY220817C004130002022-08-16 4:03PM EDT413.0016.380.000.000.00-2400.00%
SPY220817C004140002022-08-16 3:35PM EDT414.0015.850.000.000.00-1511,3930.00%
SPY220817C004150002022-08-16 4:02PM EDT415.0014.450.000.000.00-6441,6520.00%
SPY220817C004160002022-08-16 3:44PM EDT416.0013.630.000.000.00-1131,6160.00%
SPY220817C004170002022-08-16 3:48PM EDT417.0013.300.000.000.00-3001,0110.00%
SPY220817C004180002022-08-16 3:59PM EDT418.0011.750.000.000.00-4142,0820.00%
SPY220817C004190002022-08-16 3:57PM EDT419.0010.730.000.000.00-1871,9700.00%
SPY220817C004200002022-08-16 4:14PM EDT420.009.420.000.000.00-1,1182,2510.00%
SPY220817C004210002022-08-16 3:59PM EDT421.008.800.000.000.00-7692,5910.00%
SPY220817C004220002022-08-16 4:02PM EDT422.007.530.000.000.00-8254,0040.00%
SPY220817C004230002022-08-16 3:57PM EDT423.006.840.000.000.00-1,2933,0570.00%
SPY220817C004240002022-08-16 4:01PM EDT424.005.590.000.000.00-2,07300.00%
SPY220817C004250002022-08-16 4:13PM EDT425.004.810.000.000.00-7,11700.00%
SPY220817C004260002022-08-16 4:14PM EDT426.003.830.000.000.00-10,8653,7890.00%
SPY220817C004270002022-08-16 4:14PM EDT427.003.200.000.000.00-31,1616,6590.00%
SPY220817C004280002022-08-16 4:14PM EDT428.002.370.000.000.00-103,85711,3780.00%
SPY220817C004290002022-08-16 4:14PM EDT429.001.740.000.000.00-156,74911,5980.00%
SPY220817C004300002022-08-16 4:14PM EDT430.001.210.000.000.00-257,55023,4500.39%
SPY220817C004310002022-08-16 4:14PM EDT431.000.810.000.000.00-173,78015,5281.56%
SPY220817C004320002022-08-16 4:14PM EDT432.000.520.000.000.00-112,35603.13%
SPY220817C004330002022-08-16 4:14PM EDT433.000.320.000.000.00-47,0669,7483.13%
SPY220817C004340002022-08-16 4:14PM EDT434.000.180.000.000.00-38,77810,3036.25%
SPY220817C004350002022-08-16 4:14PM EDT435.000.110.000.000.00-55,74015,4436.25%
SPY220817C004360002022-08-16 4:13PM EDT436.000.060.000.000.00-21,2479,0576.25%
SPY220817C004370002022-08-16 4:10PM EDT437.000.030.000.000.00-9,9276,7576.25%
SPY220817C004380002022-08-16 4:01PM EDT438.000.020.000.000.00-10,5563,6816.25%
SPY220817C004390002022-08-16 4:14PM EDT439.000.010.000.000.00-5,1754,56912.50%
SPY220817C004400002022-08-16 4:09PM EDT440.000.020.000.000.00-6,351012.50%
SPY220817C004410002022-08-16 4:13PM EDT441.000.010.000.000.00-1,5781,48712.50%
SPY220817C004420002022-08-16 3:58PM EDT442.000.010.000.000.00-2,988012.50%
SPY220817C004430002022-08-16 3:56PM EDT443.000.010.000.000.00-143012.50%
SPY220817C004440002022-08-16 2:00PM EDT444.000.010.000.000.00-522,80712.50%
SPY220817C004450002022-08-16 3:39PM EDT445.000.010.000.000.00-91,61412.50%
SPY220817C004460002022-08-16 3:43PM EDT446.000.010.000.000.00-461,78412.50%
SPY220817C004470002022-08-16 9:36AM EDT447.000.010.000.000.00-116612.50%
SPY220817C004480002022-08-15 3:33PM EDT448.000.010.000.000.00-1113412.50%
SPY220817C004490002022-08-16 2:33PM EDT449.000.010.000.000.00-25025.00%
SPY220817C004500002022-08-16 3:27PM EDT450.000.010.000.000.00-31,56425.00%
SPY220817C004510002022-08-15 3:26PM EDT451.000.020.000.000.00-404025.00%
SPY220817C004520002022-08-15 2:15PM EDT452.000.010.000.000.00-53825.00%
SPY220817C004530002022-08-16 9:31AM EDT453.000.010.000.000.00-23225.00%
SPY220817C004540002022-08-16 9:31AM EDT454.000.010.000.000.00-25325.00%
SPY220817C004550002022-08-15 9:41AM EDT455.000.010.000.000.00-12625.00%
SPY220817C004570002022-08-11 11:44AM EDT457.000.010.000.000.00--225.00%
SPY220817C004580002022-08-16 2:00PM EDT458.000.010.000.000.00-13025.00%
SPY220817C004590002022-08-16 2:30PM EDT459.000.010.000.000.00-231025.00%
SPY220817C004600002022-08-11 10:07AM EDT460.000.010.000.000.00-7025.00%
SPY220817C004610002022-08-04 12:31PM EDT461.000.010.000.000.00--2025.00%
SPY220817C004630002022-08-12 12:45PM EDT463.000.010.000.000.00--125.00%
SPY220817C004650002022-08-15 3:21PM EDT465.000.010.000.000.00-4025.00%
SPY220817C004700002022-08-02 9:30AM EDT470.000.010.000.000.00-105950.00%
SPY220817C004720002022-08-08 12:22PM EDT472.000.010.000.000.00-6650.00%
SPY220817C004730002022-08-12 9:48AM EDT473.000.010.000.000.00--050.00%
SPY220817C004800002022-07-28 2:30PM EDT480.000.010.000.000.00--550.00%
SPY220817C004870002022-08-15 3:33PM EDT487.000.010.000.000.00--150.00%
SPY220817C004880002022-08-15 3:36PM EDT488.000.010.000.000.00--250.00%
PutsforAugust 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220817P002800002022-08-03 10:12AM EDT280.000.010.000.000.00-166100.00%
SPY220817P002850002022-08-08 9:48AM EDT285.000.010.000.000.00-8217750.00%
SPY220817P002900002022-08-05 12:23PM EDT290.000.030.000.000.00-232450.00%
SPY220817P002950002022-08-08 3:32PM EDT295.000.010.000.000.00-209550.00%
SPY220817P003000002022-08-16 2:19PM EDT300.000.010.000.000.00-2050.00%
SPY220817P003050002022-08-09 9:38AM EDT305.000.010.000.000.00-456150.00%
SPY220817P003100002022-08-11 11:23AM EDT310.000.010.000.000.00-78550.00%
SPY220817P003150002022-08-10 1:03PM EDT315.000.010.000.000.00-18050.00%
SPY220817P003200002022-08-08 12:31PM EDT320.000.020.000.000.00-136950.00%
SPY220817P003250002022-08-16 11:45AM EDT325.000.010.000.000.00-51,50650.00%
SPY220817P003300002022-08-15 10:18AM EDT330.000.010.000.000.00-11,30250.00%
SPY220817P003350002022-08-16 10:19AM EDT335.000.010.000.000.00-62,06950.00%
SPY220817P003400002022-08-16 10:19AM EDT340.000.010.000.000.00-264450.00%
SPY220817P003450002022-08-12 10:08AM EDT345.000.010.000.000.00-21,28550.00%
SPY220817P003480002022-08-15 9:48AM EDT348.000.010.000.000.00-4181,07150.00%
SPY220817P003500002022-08-16 11:08AM EDT350.000.010.000.000.00-2571450.00%
SPY220817P003510002022-08-12 2:27PM EDT351.000.010.000.000.00-50337050.00%
SPY220817P003520002022-08-16 1:46PM EDT352.000.010.000.000.00-3837050.00%
SPY220817P003530002022-08-10 2:11PM EDT353.000.020.000.000.00--20050.00%
SPY220817P003540002022-08-12 2:27PM EDT354.000.010.000.000.00-100050.00%
SPY220817P003550002022-08-16 10:39AM EDT355.000.010.000.000.00-167150.00%
SPY220817P003560002022-08-15 10:05AM EDT356.000.010.000.000.00-581,35950.00%
SPY220817P003570002022-08-15 10:18AM EDT357.000.010.000.000.00-220250.00%
SPY220817P003580002022-08-10 3:56PM EDT358.000.020.000.000.00-452850.00%
SPY220817P003590002022-08-09 1:14PM EDT359.000.040.000.000.00-10010150.00%
SPY220817P003600002022-08-15 12:06PM EDT360.000.010.000.000.00-794350.00%
SPY220817P003610002022-08-12 3:47PM EDT361.000.010.000.000.00-605650.00%
SPY220817P003620002022-08-12 3:21PM EDT362.000.020.000.000.00-1456050.00%
SPY220817P003630002022-08-12 4:02PM EDT363.000.010.000.000.00-42440250.00%
SPY220817P003640002022-08-15 10:58AM EDT364.000.010.000.000.00-6050.00%
SPY220817P003650002022-08-15 12:12PM EDT365.000.010.000.000.00-2031,29150.00%
SPY220817P003660002022-08-12 12:25PM EDT366.000.010.000.000.00-20050.00%
SPY220817P003670002022-08-16 2:25PM EDT367.000.010.000.000.00-3010850.00%
SPY220817P003680002022-08-15 2:40PM EDT368.000.010.000.000.00-1,067050.00%
SPY220817P003690002022-08-15 9:46AM EDT369.000.010.000.000.00-137850.00%
SPY220817P003700002022-08-15 3:53PM EDT370.000.010.000.000.00-1251,92750.00%
SPY220817P003710002022-08-16 9:50AM EDT371.000.010.000.000.00-153150.00%
SPY220817P003720002022-08-16 9:30AM EDT372.000.020.000.000.00-3029350.00%
SPY220817P003730002022-08-16 10:56AM EDT373.000.010.000.000.00-3158050.00%
SPY220817P003740002022-08-15 9:46AM EDT374.000.010.000.000.00-11,47650.00%
SPY220817P003750002022-08-16 1:50PM EDT375.000.010.000.000.00-12,22050.00%
SPY220817P003760002022-08-15 11:39AM EDT376.000.020.000.000.00-4961350.00%
SPY220817P003770002022-08-15 9:43AM EDT377.000.020.000.000.00-34342050.00%
SPY220817P003780002022-08-16 9:46AM EDT378.000.010.000.000.00-465650.00%
SPY220817P003790002022-08-15 10:00AM EDT379.000.020.000.000.00-846950.00%
SPY220817P003800002022-08-16 3:33PM EDT380.000.010.000.000.00-133,15750.00%
SPY220817P003810002022-08-16 9:30AM EDT381.000.010.000.000.00-147550.00%
SPY220817P003820002022-08-15 9:47AM EDT382.000.020.000.000.00-20050.00%
SPY220817P003830002022-08-15 1:06PM EDT383.000.020.000.000.00-3483450.00%
SPY220817P003840002022-08-16 2:24PM EDT384.000.010.000.000.00-191,93450.00%
SPY220817P003850002022-08-16 3:55PM EDT385.000.010.000.000.00-524,17850.00%
SPY220817P003860002022-08-16 12:09PM EDT386.000.010.000.000.00-102,29650.00%
SPY220817P003870002022-08-16 12:58PM EDT387.000.010.000.000.00-21,05450.00%
SPY220817P003880002022-08-16 12:28PM EDT388.000.010.000.000.00-81,44850.00%
SPY220817P003890002022-08-16 9:39AM EDT389.000.010.000.000.00-4991450.00%
SPY220817P003900002022-08-16 9:51AM EDT390.000.010.000.000.00-1065,11550.00%
SPY220817P003910002022-08-15 1:32PM EDT391.000.020.000.000.00-4111,99450.00%
SPY220817P003920002022-08-16 9:50AM EDT392.000.010.000.000.00-151,42650.00%
SPY220817P003930002022-08-16 2:02PM EDT393.000.010.000.000.00-6932,90650.00%
SPY220817P003940002022-08-16 2:33PM EDT394.000.010.000.000.00-52,03025.00%
SPY220817P003950002022-08-16 3:58PM EDT395.000.010.000.000.00-144025.00%
SPY220817P003960002022-08-16 3:40PM EDT396.000.010.000.000.00-9043,33825.00%
SPY220817P003970002022-08-16 3:38PM EDT397.000.010.000.000.00-1,3599,18925.00%
SPY220817P003980002022-08-16 4:02PM EDT398.000.010.000.000.00-2,7583,06525.00%
SPY220817P003990002022-08-16 4:03PM EDT399.000.010.000.000.00-1641,46625.00%
SPY220817P004000002022-08-16 4:14PM EDT400.000.010.000.000.00-1,288025.00%
SPY220817P004010002022-08-16 3:42PM EDT401.000.020.000.000.00-783,44225.00%
SPY220817P004020002022-08-16 3:08PM EDT402.000.010.000.000.00-1474,35925.00%
SPY220817P004030002022-08-16 3:41PM EDT403.000.010.000.000.00-802,24925.00%
SPY220817P004040002022-08-16 2:39PM EDT404.000.020.000.000.00-742,66225.00%
SPY220817P004050002022-08-16 3:55PM EDT405.000.010.000.000.00-1,5189,16325.00%
SPY220817P004060002022-08-16 3:59PM EDT406.000.010.000.000.00-254025.00%
SPY220817P004070002022-08-16 3:15PM EDT407.000.020.000.000.00-2921,91625.00%
SPY220817P004080002022-08-16 3:54PM EDT408.000.010.000.000.00-7524,93325.00%
SPY220817P004090002022-08-16 4:08PM EDT409.000.020.000.000.00-666025.00%
SPY220817P004100002022-08-16 4:14PM EDT410.000.020.000.000.00-1,6816,37025.00%
SPY220817P004110002022-08-16 4:14PM EDT411.000.020.000.000.00-2,1065,20025.00%
SPY220817P004120002022-08-16 3:54PM EDT412.000.020.000.000.00-1,6516,39825.00%
SPY220817P004130002022-08-16 4:07PM EDT413.000.030.000.000.00-2,1285,41712.50%
SPY220817P004140002022-08-16 4:13PM EDT414.000.030.000.000.00-4,928012.50%
SPY220817P004150002022-08-16 4:11PM EDT415.000.040.000.000.00-4,031012.50%
SPY220817P004160002022-08-16 4:13PM EDT416.000.040.000.000.00-5,700012.50%
SPY220817P004170002022-08-16 4:14PM EDT417.000.040.000.000.00-6,095012.50%
SPY220817P004180002022-08-16 4:08PM EDT418.000.060.000.000.00-16,03015,01812.50%
SPY220817P004190002022-08-16 4:14PM EDT419.000.070.000.000.00-23,74819,11012.50%
SPY220817P004200002022-08-16 4:14PM EDT420.000.080.000.000.00-86,89855,43612.50%
SPY220817P004210002022-08-16 4:14PM EDT421.000.100.000.000.00-25,11810,72512.50%
SPY220817P004220002022-08-16 4:14PM EDT422.000.140.000.000.00-27,58906.25%
SPY220817P004230002022-08-16 4:14PM EDT423.000.200.000.000.00-76,51240,0326.25%
SPY220817P004240002022-08-16 4:14PM EDT424.000.280.000.000.00-67,96224,9886.25%
SPY220817P004250002022-08-16 4:14PM EDT425.000.380.000.000.00-142,52224,9746.25%
SPY220817P004260002022-08-16 4:14PM EDT426.000.520.000.000.00-120,03217,8093.13%
SPY220817P004270002022-08-16 4:14PM EDT427.000.740.000.000.00-150,96016,9293.13%
SPY220817P004280002022-08-16 4:14PM EDT428.001.020.000.000.00-174,82214,8961.56%
SPY220817P004290002022-08-16 4:14PM EDT429.001.400.000.000.00-134,19700.78%
SPY220817P004300002022-08-16 4:14PM EDT430.001.910.000.000.00-131,04711,4290.00%
SPY220817P004310002022-08-16 4:14PM EDT431.002.460.000.000.00-46,4376,2580.00%
SPY220817P004320002022-08-16 4:14PM EDT432.003.130.000.000.00-14,73500.00%
SPY220817P004330002022-08-16 4:10PM EDT433.003.920.000.000.00-3,4286380.00%
SPY220817P004340002022-08-16 4:03PM EDT434.004.800.000.000.00-6271,3620.00%
SPY220817P004350002022-08-16 4:01PM EDT435.005.700.000.000.00-1,5516170.00%
SPY220817P004360002022-08-16 3:36PM EDT436.006.360.000.000.00-3983540.00%
SPY220817P004370002022-08-16 3:46PM EDT437.006.850.000.000.00-3651930.00%
SPY220817P004380002022-08-16 3:56PM EDT438.008.400.000.000.00-205820.00%
SPY220817P004390002022-08-16 3:39PM EDT439.009.300.000.000.00-184390.00%
SPY220817P004400002022-08-16 3:59PM EDT440.0010.220.000.000.00-1731150.00%
SPY220817P004410002022-08-16 12:13PM EDT441.0010.870.000.000.00-1610.00%
SPY220817P004420002022-08-16 2:49PM EDT442.0013.550.000.000.00-7920.00%
SPY220817P004430002022-08-16 10:17AM EDT443.0015.200.000.000.00-100.00%
SPY220817P004450002022-08-15 4:04PM EDT445.0016.220.000.000.00-6100.00%
SPY220817P004480002022-08-15 4:01PM EDT448.0019.150.000.000.00-310.00%
SPY220817P004490002022-08-15 1:47PM EDT449.0020.730.000.000.00--10.00%
SPY220817P004500002022-08-16 12:03PM EDT450.0019.960.000.000.00-1260.00%
SPY220817P004510002022-08-16 2:11PM EDT451.0019.400.000.000.00-820.00%
SPY220817P004560002022-08-16 3:07PM EDT456.0027.000.000.000.00-200.00%
SPY220817P004810002022-08-12 3:33PM EDT481.0054.800.000.000.00--00.00%
SPY220817P004880002022-08-16 9:31AM EDT488.0059.860.000.000.00-100.00%
Advertisement
Advertisement