SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:244.00
CallsforSeptember 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920C002440002019-08-07 3:47PM EDT2019-09-2045.4248.5148.790.00-1400.00%
SPY190930C002440002019-08-19 12:10AM EDT2019-09-3045.210.000.000.00--00.00%
SPY191018C002440002019-09-06 10:55AM EDT2019-10-1854.610.000.000.00-1000.00%
SPY191220C002440002019-09-06 2:00PM EDT2019-12-2055.690.000.000.00-400.00%
SPY200117C002440002019-06-20 1:05PM EDT2020-01-1752.9955.5855.910.00-602290.00%
SPY210115C002440002019-06-07 11:15AM EDT2021-01-1551.2360.6062.200.00-12219.61%
PutsforSeptember 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920P002440002019-09-13 12:45PM EDT2019-09-200.010.000.000.00-1050.00%
SPY190930P002440002019-09-16 3:41PM EDT2019-09-300.020.000.000.00-250025.00%
SPY191018P002440002019-09-16 11:47AM EDT2019-10-180.090.000.000.00-621012.50%
SPY191115P002440002019-09-16 11:43AM EDT2019-11-150.360.000.000.00-2012.50%
SPY191220P002440002019-09-13 11:24AM EDT2019-12-200.850.000.000.00-106.25%
SPY191231P002440002019-09-05 3:30PM EDT2019-12-311.450.000.000.00-306.25%
SPY200117P002440002019-09-12 3:49PM EDT2020-01-171.320.000.000.00-5106.25%
SPY210115P002440002019-09-16 9:30AM EDT2021-01-157.830.000.000.00-403.13%