NYSEArca - Nasdaq Real Time Price USD

SPDR S&P 500 ETF Trust (SPY)

509.11 +5.62 (+1.12%)
As of 2:58 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

CQQQ Invesco China Technology ETF
34.00
+3.74%
 
CNXT VanEck ChiNext ETF
23.16
+3.26%
 
QLD ProShares Ultra QQQ
81.96
+3.28%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.81
+2.96%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.77%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.35
+2.40%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.30
+2.52%
 
EZA iShares MSCI South Africa ETF
40.00
+2.51%
 
SMH VanEck Semiconductor ETF
217.53
+2.51%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.95
+2.45%
 
IGM iShares Expanded Tech Sector ETF
83.63
+2.34%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.44
+2.26%
 
FLJH Franklin FTSE Japan Hedged ETF
31.11
+2.22%
 
DXJ WisdomTree Japan Hedged Equity Fund
108.02
+2.26%
 
IYW iShares U.S. Technology ETF
130.96
+2.15%
 
PSI Invesco Semiconductors ETF
54.58
+2.14%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
 
SOXX iShares Semiconductor ETF
216.91
+2.12%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.19
+2.07%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
 
CNRG SPDR Kensho Clean Power ETF
59.17
+2.07%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.76
+2.07%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.05
+2.00%
 
FLLA Franklin FTSE Latin America ETF
22.98
+2.20%
 
IETC iShares U.S. Tech Independence Focused ETF
68.23
+1.99%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.95
+1.96%
 
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.06
+1.95%
 
IVW iShares S&P 500 Growth ETF
82.60
+2.01%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.55
+1.97%
 
TMFC Motley Fool 100 Index ETF
48.42
+1.94%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.53
+1.92%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.62
+1.99%
 
XSD SPDR S&P Semiconductor ETF
224.84
+1.91%
 
IWY iShares Russell Top 200 Growth ETF
190.40
+1.91%
 
GXG Global X MSCI Colombia ETF
25.70
+2.37%
 
IUSG iShares Core S&P U.S. Growth ETF
114.43
+1.88%
 
TUR iShares MSCI Turkey ETF
39.48
+1.86%
 
VGT Vanguard Information Technology Index Fund ETF Shares
504.57
+1.84%
 
IWF iShares Russell 1000 Growth ETF
328.11
+1.88%
 
MGK Vanguard Mega Cap Growth Index Fund
277.95
+1.88%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.40
+1.81%
 
VUG Vanguard Growth Index Fund ETF Shares
335.32
+1.86%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.70
+1.77%
 
IOO iShares Global 100 ETF
88.64
+1.76%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
 
QTUM Defiance Quantum ETF
58.36
+1.74%
 
FLN First Trust Latin America AlphaDEX Fund
19.71
+1.70%
 
ILCG iShares Morningstar Growth ETF
73.50
+1.72%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.98
+1.70%
 
EWW iShares MSCI Mexico ETF
66.89
+1.66%
 
IXN iShares Global Tech ETF
71.90
+1.62%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
 
XLG Invesco S&P 500 Top 50 ETF
41.20
+1.65%
 
FXL First Trust Technology AlphaDEX Fund
129.60
+1.60%
 
QQQ Invesco QQQ Trust
431.40
+1.64%
 
DSI iShares MSCI KLD 400 Social ETF
97.78
+1.57%
 
CNYA iShares MSCI China A ETF
26.38
+1.56%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.23
+1.51%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.73
+1.65%
 
LIT Global X Lithium & Battery Tech ETF
42.83
+1.49%
 
SPHQ Invesco S&P 500 Quality ETF
59.41
+1.48%
 
XHB SPDR S&P Homebuilders ETF
103.98
+1.47%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
 
OEF iShares S&P 100 ETF
241.65
+1.39%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.25
+1.40%
 
XAR SPDR S&P Aerospace & Defense ETF
136.48
+1.40%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.92
+1.37%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.97
+1.37%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.80
+1.39%
 
ITB iShares U.S. Home Construction ETF
105.90
+1.43%
 
XLK Technology Select Sector SPDR Fund
200.30
+1.37%
 
MGC Vanguard Mega Cap Index Fund
182.24
+1.28%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.70
+1.29%
 
BLOK Amplify Transformational Data Sharing ETF
32.75
+1.36%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.69
+1.28%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.49
+1.23%
 
IWL iShares Russell Top 200 ETF
123.89
+1.22%
 
EPU iShares MSCI Peru ETF
40.96
+1.22%
 
XSMO Invesco S&P SmallCap Momentum ETF
58.66
+1.12%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.34
+1.20%
 
PEXL Pacer US Export Leaders ETF
47.71
+1.21%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.20%
 
FYLD Cambria Foreign Shareholder Yield ETF
27.03
+1.19%
 
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.00
+1.17%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.35
+1.17%
 
SPHB Invesco S&P 500 High Beta ETF
83.40
+1.19%
 
SPMO Invesco S&P 500 Momentum ETF
76.99
+1.16%
 
PBUS Invesco MSCI USA ETF
50.99
+1.15%
 
PAVE Global X U.S. Infrastructure Development ETF
38.21
+1.19%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.92
+1.13%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.42
+1.12%
 
VV Vanguard Large Cap Index Fund
233.62
+1.12%
 
SUSA iShares MSCI USA ESG Select ETF
105.58
+1.12%
 
EWT iShares MSCI Taiwan ETF
47.07
+1.14%
 
VOO Vanguard S&P 500 ETF
467.87
+1.14%
 
FLTW Franklin FTSE Taiwan ETF
42.24
+1.29%
 
IVV iShares Core S&P 500 ETF
511.55
+1.13%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.50
+1.10%