SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:297.00
Calls
August 21, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-18,98602019-08-216.500.00-720
0.080.00-11,63702019-08-237.200.00-2490
0.160.00-1,00102019-08-266.310.00-120
0.310.00-41002019-08-285.810.00-20
0.450.00-4,93902019-08-306.590.00-430
0.560.00-37202019-09-035.580.00-60
0.770.00-7602019-09-045.590.00-40
0.850.00-41002019-09-067.040.00-760
1.120.00-5502019-09-097.380.00-140
1.240.00-8002019-09-1112.930.00--0
1.450.00-59502019-09-137.190.00-120
1.680.00-2502019-09-16-----
1.760.00-66002019-09-18-----
1.770.00-4,19902019-09-208.660.00-570
2.400.00-22302019-09-278.020.00-30
2.210.00-13202019-09-3011.140.00-10
3.480.00-1,36302019-10-1810.300.00-20
5.620.00-70902019-11-1511.990.00-300
7.710.00-29802019-12-2019.150.00-10
8.710.00-502019-12-3118.400.00-200
8.320.00-1402020-01-1714.600.00-4620
11.400.00-4102020-03-2016.700.00-10
12.080.00-102020-03-3116.700.00-50
12.900.00-2202020-06-1923.700.00-220
15.270.00-10002020-06-3019.420.00-40
17.090.00-602020-12-1826.450.00-10
19.630.00-1202021-01-1525.880.00-10
18.530.00-202021-03-1922.750.00-120
23.500.00-102021-12-1734.000.00-20