SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:297.00
Calls
December 16, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
20.33+2.93+16.84%551652019-12-160.02-0.09-81.82%3141,961
20.48-0.02-0.10%210192019-12-180.08-0.03-27.27%26928
20.58+0.37+1.83%33614,3512019-12-200.15-0.04-21.05%2,76033,769
15.590.00--202019-12-230.22-0.04-15.38%6550
-----2019-12-240.21-0.04-16.00%31256
17.480.00-10542019-12-270.25-0.13-34.21%2249,435
-----2019-12-300.31-0.21-40.38%17248
17.110.00-133,4612019-12-310.34-0.10-22.73%31635,373
16.420.00-4244242020-01-030.44-0.18-29.03%1651,510
-----2020-01-060.63-0.09-12.50%2196
-----2020-01-080.67-0.19-22.09%106169
19.480.00--22020-01-100.76-0.16-17.39%173551
20.71-0.44-2.08%67,1312020-01-170.88-0.33-27.27%74913,065
-----2020-01-241.22-0.28-18.67%60161
22.42+0.28+1.26%13,1892020-02-212.29-0.44-16.12%1,2556,165
23.85+0.22+0.93%34,2242020-03-203.73-0.45-10.77%486,694
22.470.00-196062020-03-314.14-0.89-17.69%121,150
25.400.00-6509332020-04-174.87-0.83-14.56%2752,485
25.890.00-507762020-06-197.54-0.49-6.10%5085,560
22.670.00-59802020-06-308.03-0.36-4.29%185
29.130.00-264152020-09-1811.120.00-397
20.760.00-252020-09-30-----
26.210.00-462020-10-1613.270.00-934
18.620.00--02020-11-2013.300.00-543
33.52+0.92+2.82%44292020-12-1816.170.00-2139
31.570.00-89792021-01-1516.360.00-321,233
25.040.00-202021-03-1917.500.00-1245
38.810.00-1822021-12-1723.860.00-12132