SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:298.00
Calls
December 9, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
17.11-0.48-2.73%13132019-12-090.02-0.01-33.33%1,1901,279
16.70+2.49+17.52%4212019-12-110.02-0.09-81.82%181,505
17.21+3.14+22.32%92172019-12-130.09-0.11-55.00%33520,025
17.32+6.02+53.27%13282019-12-160.15-0.27-64.29%18487
-----2019-12-180.26-0.24-48.00%472,010
17.63+2.79+18.80%220,1842019-12-200.44-0.39-46.99%63740,981
-----2019-12-230.52-0.39-42.86%652
-----2019-12-240.56-0.38-40.43%19435
14.450.00-17892019-12-270.72-0.46-38.98%961,360
-----2019-12-300.77-0.64-45.39%11103
14.260.00-301,5392019-12-310.87-0.54-38.30%6326,162
15.390.00-6516122020-01-030.99-0.60-37.74%3671,080
12.740.00-30412020-01-101.40-0.64-31.37%173363
18.41+2.57+16.22%3868,7782020-01-171.82-0.70-27.78%5,17214,344
20.34+2.53+14.21%533,1072020-02-213.47-0.99-22.20%1586,488
21.78+1.92+9.67%934,0252020-03-205.11-1.16-18.50%1,0965,544
17.810.00-437942020-03-315.69-2.06-26.58%172,197
18.750.00-2802020-04-176.29-1.34-17.56%121621
25.81-0.35-1.34%401,5442020-06-199.18-1.06-10.35%44839
24.000.00-4443372020-06-309.51-2.63-21.66%247
28.420.00-1752020-09-1812.42-1.06-7.86%159
27.830.00--32020-09-3018.550.00-10
27.870.00-1342020-10-1614.300.00-29,342
21.540.00-40412020-11-2015.990.00-1028
28.100.00-106762020-12-1815.30-1.12-6.82%6247
27.700.00-86952021-01-1515.90-1.18-6.91%4774
30.590.00-23742021-03-1919.580.00-15197
35.200.00-14702021-12-1726.680.00-1540