SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:298.00
Calls
August 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.04-66.67%2,0303,1112019-08-2613.25+7.55+132.46%822,158
0.02-0.19-90.48%3,30310,6642019-08-2811.55+5.45+89.34%51322
0.05-0.37-88.10%5,87718,8992019-08-3014.20+8.54+150.88%3205,220
0.09-0.51-85.00%8322,6272019-09-0313.02+6.91+113.09%13529
0.11-0.66-85.71%4629582019-09-0412.40+6.72+118.31%63472
0.19-0.77-80.21%2,2282,6662019-09-0613.68+7.25+112.75%711,272
0.23-0.83-78.30%7248682019-09-0910.08+3.68+57.50%18128
0.28-0.93-76.86%2569572019-09-1112.00+5.53+85.47%3729
0.35-1.26-78.26%3,1439,5622019-09-1312.31+5.83+89.97%48344
0.49-1.22-71.35%2148182019-09-16-----
0.47-1.56-76.85%1,4746,9382019-09-187.89-2.26-22.27%-1
0.70-1.27-64.47%27,68659,0292019-09-2014.31+6.78+90.04%16912,040
0.85-1.62-65.59%1743,2042019-09-278.000.00-77
0.74-1.67-69.29%6837,0032019-09-3014.73+5.43+58.39%483,361
1.93-1.71-46.98%3,76311,7312019-10-1815.00+5.39+56.09%985,324
3.43-2.45-41.67%5531,7372019-11-1516.60+5.36+47.69%701,852
4.65-3.03-39.45%17010,2972019-12-2017.84+4.54+34.14%3308,755
5.35-2.60-32.70%181,0762019-12-3119.88+6.31+46.50%52,258
6.09-2.34-27.76%26,0842020-01-1715.440.00-2472,026
7.98-2.97-27.12%22,4162020-03-2020.70+3.30+18.97%3506
11.640.00-291252020-03-3117.180.00-6289
11.59-1.69-12.73%273652020-06-1919.530.00-1268
12.480.00-582222020-06-3024.460.00-37
17.520.00-16552020-12-1828.75+3.97+16.02%1305
18.650.00-243202021-01-1527.360.00-568
20.460.00-1003332021-03-1926.900.00-6187
30.180.00-10812021-12-1734.990.00-217