NYSEArca - Nasdaq Real Time Price • USD
SPDR S&P 500 ETF Trust (SPY)
As of 10:35 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
CNXT VanEck ChiNext ETF
23.21
+3.48%
CQQQ Invesco China Technology ETF
33.96
+3.62%
QLD ProShares Ultra QQQ
81.76
+3.02%
EZA iShares MSCI South Africa ETF
40.09
+2.74%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.30
+2.49%
KGRN KraneShares MSCI China Clean Technology ETF
20.07
+2.37%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
FCOM Fidelity MSCI Communication Services Index ETF
48.48
+2.28%
TUR iShares MSCI Turkey ETF
39.48
+1.86%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.14
+2.17%
IYW iShares U.S. Technology ETF
131.11
+2.27%
IGM iShares Expanded Tech Sector ETF
83.55
+2.24%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
PSCT Invesco S&P SmallCap Information Technology ETF
44.56
+2.00%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
TMFC Motley Fool 100 Index ETF
48.44
+1.98%
SMH VanEck Semiconductor ETF
216.69
+2.12%
IETC iShares U.S. Tech Independence Focused ETF
68.21
+1.95%
IVW iShares S&P 500 Growth ETF
82.59
+2.00%
ITB iShares U.S. Home Construction ETF
106.32
+1.83%
IWY iShares Russell Top 200 Growth ETF
190.55
+1.99%
VGT Vanguard Information Technology Index Fund ETF Shares
504.91
+1.91%
NULG Nuveen ESG Large-Cap Growth ETF
74.00
+1.87%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.54
+1.95%
SCHG Schwab U.S. Large-Cap Growth ETF
90.55
+1.91%
FLJH Franklin FTSE Japan Hedged ETF
30.99
+1.84%
IWF iShares Russell 1000 Growth ETF
328.18
+1.90%
VUG Vanguard Growth Index Fund ETF Shares
335.33
+1.87%
MGK Vanguard Mega Cap Growth Index Fund
277.67
+1.78%
ONEQ Fidelity Nasdaq Composite Index ETF
62.58
+1.77%
FTEC Fidelity MSCI Information Technology Index ETF
150.12
+1.80%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.43
+1.85%
ILCG iShares Morningstar Growth ETF
73.53
+1.76%
IUSG iShares Core S&P U.S. Growth ETF
114.36
+1.82%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.42
+1.72%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.71%
CIBR First Trust NASDAQ Cybersecurity ETF
55.09
+1.68%
DXJ WisdomTree Japan Hedged Equity Fund
107.44
+1.71%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.44
+1.69%
XHB SPDR S&P Homebuilders ETF
104.16
+1.65%
FLLA Franklin FTSE Latin America ETF
22.86
+1.66%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.22
+1.73%
IXN iShares Global Tech ETF
71.90
+1.63%
CNYA iShares MSCI China A ETF
26.38
+1.58%
FXL First Trust Technology AlphaDEX Fund
129.59
+1.60%
LIT Global X Lithium & Battery Tech ETF
42.87
+1.59%
DSI iShares MSCI KLD 400 Social ETF
97.76
+1.55%
SOXX iShares Semiconductor ETF
215.97
+1.68%
PSI Invesco Semiconductors ETF
54.26
+1.54%
FTXL First Trust Nasdaq Semiconductor ETF
86.78
+1.59%
QTUM Defiance Quantum ETF
58.24
+1.53%
IOO iShares Global 100 ETF
88.41
+1.50%
XLK Technology Select Sector SPDR Fund
200.67
+1.55%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.64
+1.49%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
XSD SPDR S&P Semiconductor ETF
223.88
+1.47%
FLN First Trust Latin America AlphaDEX Fund
19.66
+1.45%
CNRG SPDR Kensho Clean Power ETF
58.80
+1.43%
QQQ Invesco QQQ Trust
430.82
+1.50%
FV First Trust Dorsey Wright Focus 5 ETF
54.58
+1.37%
HEDJ WisdomTree Europe Hedged Equity Fund
47.82
+1.43%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.18
+1.35%
BLOK Amplify Transformational Data Sharing ETF
32.74
+1.33%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.78
+1.31%
OEF iShares S&P 100 ETF
241.44
+1.30%
SPHQ Invesco S&P 500 Quality ETF
59.33
+1.33%
CEFS Saba Closed-End Funds ETF
19.89
+1.20%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.20
+1.25%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.50
+1.27%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.14
+1.24%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.35
+1.24%
REZ iShares Residential and Multisector Real Estate ETF
71.01
+1.18%
SPHB Invesco S&P 500 High Beta ETF
83.40
+1.19%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.64
+1.13%
BLCN Siren Nasdaq NexGen Economy ETF
25.69
+1.14%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.64
+1.13%
IWL iShares Russell Top 200 ETF
123.80
+1.15%
SUSA iShares MSCI USA ESG Select ETF
105.58
+1.12%
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.10
+1.12%
MGC Vanguard Mega Cap Index Fund
181.92
+1.10%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.40
+1.10%
RTH VanEck Retail ETF
200.76
+1.09%
FLTW Franklin FTSE Taiwan ETF
42.15
+1.08%
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.92
+1.03%
XSMO Invesco S&P SmallCap Momentum ETF
58.53
+0.90%
VOO Vanguard S&P 500 ETF
467.59
+1.08%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.29
+1.04%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.88
+1.04%
IVV iShares Core S&P 500 ETF
511.27
+1.08%
VV Vanguard Large Cap Index Fund
233.40
+1.03%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.83
+1.05%
IWB iShares Russell 1000 ETF
279.64
+1.03%
EWT iShares MSCI Taiwan ETF
47.02
+1.03%
XLY Consumer Discretionary Select Sector SPDR Fund
176.15
+1.04%
FXZ First Trust Materials AlphaDEX Fund
67.96
+1.01%
SLYV SPDR S&P 600 Small Cap Value ETF
78.81
+0.91%
ESGU iShares ESG Aware MSCI USA ETF
111.72
+1.08%
CSM ProShares Large Cap Core Plus
58.42
+0.99%