NYSEArca - Nasdaq Real Time Price USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
47.340.000.00%3384 4/30/2024 0.02-0.02-50.00%224,072
44.720.000.00%1489 5/17/2024 0.25-0.13-34.21%3111,199
43.980.000.00%11,661 5/31/2024 0.55-0.29-34.52%20661
48.250.000.00%14104 6/21/2024 1.24-0.61-32.97%2402,035
51.070.000.00%2300 6/28/2024 2.530.000.00%1857
67.660.000.00%-9 7/31/2024 2.780.000.00%31,265
59.000.000.00%212 8/30/2024 4.880.000.00%21,690
62.280.000.00%1110 9/30/2024 5.360.000.00%431
77.410.000.00%126 12/31/2024 9.240.000.00%842

Related Tickers