NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
49.718.0919.44%144 4/30/2024 0.01-0.03-75.00%1721,460
52.2610.4625.02%21,257 5/17/2024 0.26-0.06-18.75%41,749
51.210.000.00%91,207 5/31/2024 0.55-0.30-35.29%15174
44.230.000.00%369 6/21/2024 1.29-0.46-26.29%2073,477
45.800.000.00%1657 6/28/2024 1.53-0.47-23.50%6642
72.360.000.00%421 7/31/2024 3.780.000.00%117
58.030.000.00%288 8/30/2024 5.480.000.00%21,960
61.590.000.00%279 9/30/2024 5.430.000.00%469
82.300.000.00%212 12/31/2024 10.030.000.00%213

Related Tickers