NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
47.676.8216.70%1524 4/30/2024 0.02-0.01-33.33%41,767
46.450.000.00%1160 5/17/2024 0.30-0.02-6.25%2166,120
44.920.000.00%1407 5/31/2024 0.60-0.36-37.50%6327
48.150.000.00%2240 6/21/2024 1.38-0.58-29.59%4082,509
50.560.000.00%2690 6/28/2024 1.71-0.29-14.50%8661
46.640.000.00%23229 7/19/2024 2.50-0.64-20.38%11,352
65.050.000.00%-9 7/31/2024 3.150.000.00%4614
56.320.000.00%215 8/30/2024 4.950.000.00%2681
57.240.000.00%1193 9/30/2024 5.18-0.51-8.96%2421
63.830.000.00%25 12/31/2024 10.000.000.00%1121

Related Tickers