NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
46.7210.4428.78%1461 4/30/2024 0.02-0.01-33.33%102,601
44.590.000.00%222 5/17/2024 0.29-0.25-46.30%883,041
47.330.000.00%1639 5/31/2024 0.65-0.26-28.57%12462
51.727.8317.84%2325 6/21/2024 1.41-0.37-20.79%1733,876
43.240.000.00%2692 6/28/2024 3.080.000.00%2235
45.300.000.00%1160 7/19/2024 2.50-1.04-29.38%78763
69.880.000.00%240 7/31/2024 3.860.000.00%1620
54.890.000.00%415 8/30/2024 7.560.000.00%21,137
57.520.000.00%2332 9/30/2024 5.48-0.24-4.20%1421
78.420.000.00%25 12/31/2024 12.000.000.00%18

Related Tickers