NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
36.710.000.00%3501 4/30/2024 0.02-0.01-33.33%511,149
38.490.000.00%1101 5/17/2024 0.29-0.07-19.44%2311,529
47.860.000.00%1420 5/31/2024 0.65-0.13-16.67%414,538
47.850.000.00%3118 6/21/2024 1.48-0.61-29.19%982,067
48.630.000.00%11,188 6/28/2024 1.70-0.69-28.87%41,538
46.640.000.00%1178 7/19/2024 2.55-0.18-6.59%31,127
63.210.000.00%3117 7/31/2024 4.100.000.00%11,037
55.480.000.00%212 8/30/2024 7.700.000.00%21,299
56.650.000.00%2241 9/30/2024 7.210.000.00%34665
62.140.000.00%24 12/31/2024 10.850.000.00%24

Related Tickers