NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
37.470.000.00%1214 4/30/2024 0.02-0.01-33.33%1482,661
47.014.229.86%11,338 5/17/2024 0.31-0.13-29.55%366,824
47.911.433.08%1208 5/31/2024 0.77-0.23-23.00%231,077
50.6410.3825.78%1112 6/21/2024 1.54-0.61-28.37%2152,995
45.790.000.00%21,813 6/28/2024 1.90-0.81-29.89%11,972
47.200.000.00%2185 7/19/2024 2.61-0.84-24.35%26912
52.130.000.00%13 7/31/2024 3.14-0.42-11.80%2133
54.520.000.00%417 8/30/2024 3.940.000.00%198
68.300.000.00%586 9/30/2024 5.71-1.79-23.87%1958
----- 12/31/2024 11.350.000.00%4336

Related Tickers