NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
32.080.000.00%132 4/30/2024 0.02-0.03-60.00%581,512
44.266.7217.90%11,651 5/17/2024 0.33-0.26-44.07%224,655
45.578.0021.29%9619 5/31/2024 0.74-0.10-11.90%443,312
46.173.307.70%1131 6/21/2024 1.64-0.19-10.38%2575,913
38.010.000.00%11,630 6/28/2024 1.89-1.34-41.49%14,296
53.700.000.00%2214 7/19/2024 2.70-1.77-39.60%6801,176
66.180.000.00%25 7/31/2024 3.29-0.65-16.50%7515
----- 8/30/2024 8.330.000.00%1139
51.300.000.00%9386 9/30/2024 8.660.000.00%1674
62.930.000.00%11 12/31/2024 9.29-3.77-28.87%166

Related Tickers