NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
38.010.000.00%1111 4/30/2024 0.02-0.02-50.00%12366
31.590.000.00%17362 5/17/2024 0.35-0.29-45.31%752,014
44.624.0710.04%9860 5/31/2024 0.77-0.36-31.86%141,146
47.498.3221.24%183 6/21/2024 1.70-0.74-30.33%4382,710
42.450.000.00%1938 6/28/2024 1.94-1.47-43.11%8518
47.13-17.24-26.78%125 7/19/2024 2.88-0.70-19.55%11,127
61.700.000.00%24 7/31/2024 3.40-3.47-50.51%3371
----- 8/30/2024 4.160.000.00%3,6913,686
64.380.000.00%6305 9/30/2024 6.750.000.00%1226
66.200.000.00%713 12/31/2024 10.780.000.00%154,779

Related Tickers