NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
37.747.7225.72%1158 4/30/2024 0.03-0.01-25.00%8554,605
39.725.8017.10%2462 5/17/2024 0.42-0.29-40.85%3738,181
30.390.000.00%2864 5/31/2024 0.95-0.15-13.64%361,002
35.160.000.00%10423 6/21/2024 1.95-0.20-9.30%9426,142
51.990.000.00%268373 6/28/2024 2.39-0.11-4.40%6716
37.460.000.00%244 7/19/2024 3.23-1.84-36.29%101,655
53.860.000.00%22 7/31/2024 6.620.000.00%14
55.100.000.00%2115 8/16/2024 4.50-1.31-22.55%121,475
----- 8/30/2024 5.470.000.00%1415
44.700.000.00%2172 9/30/2024 9.340.000.00%60628
69.000.000.00%34 12/31/2024 14.240.000.00%114
62.000.000.00%11 3/31/2025 17.590.000.00%11

Related Tickers