NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
----- 4/29/2024 0.020.02-54-
24.710.000.00%4806 4/30/2024 0.03-0.02-40.00%131,844
----- 5/2/2024 0.050.05-5-
----- 5/3/2024 0.060.06-576-
30.320.000.00%1330 5/17/2024 0.47-0.11-18.97%1573,551
37.330.000.00%1437 5/31/2024 0.93-0.15-13.89%591,528
33.830.000.00%6130 6/21/2024 2.03-0.19-8.56%2392,544
36.150.000.00%102,621 6/28/2024 2.49-0.85-25.45%32,040
44.143.588.83%2774 7/19/2024 3.29-1.81-35.49%211,855
----- 7/31/2024 3.80-1.97-34.14%3101
44.550.000.00%1481 8/16/2024 4.51-0.77-14.58%4973
51.080.000.00%-2 8/30/2024 5.620.000.00%12675
46.940.000.00%1164 9/30/2024 8.510.000.00%2663
69.730.000.00%121 12/31/2024 10.920.000.00%264
----- 3/31/2025 14.680.000.00%291,187

Related Tickers