NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
36.1210.4740.82%130 4/30/2024 0.02-0.02-50.00%3,0832,990
33.170.000.00%1620 5/17/2024 0.47-0.07-12.96%9529,224
34.300.000.00%522 5/31/2024 1.02-0.17-14.29%78707
42.552.847.15%6143 6/21/2024 2.12-0.21-9.01%3708,042
33.290.000.00%1263 6/28/2024 2.47-1.61-39.46%23569
35.960.000.00%5108 7/19/2024 3.36-1.10-24.66%469,804
----- 7/31/2024 6.270.000.00%18
43.530.000.00%564 8/16/2024 4.68-0.95-16.87%4779
41.920.000.00%14 8/30/2024 9.910.000.00%17
49.390.000.00%2393 9/30/2024 7.500.000.00%11,003
60.25-4.37-6.76%223 12/31/2024 10.460.000.00%239

Related Tickers