NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
43.020.000.00%460 4/30/2024 0.02-0.04-66.67%9601,960
28.510.000.00%88316 5/17/2024 0.52-0.06-10.34%2218,655
35.140.000.00%386 5/31/2024 1.08-0.18-14.29%51686
32.590.000.00%31283 6/21/2024 2.23-0.23-9.35%2,0392,125
32.780.000.00%3811 6/28/2024 2.53-1.13-30.87%1101,160
35.080.000.00%161 7/19/2024 3.43-1.29-27.33%131,656
41.850.000.00%15 7/31/2024 4.13-1.92-31.74%2202
46.526.3715.87%110 8/16/2024 6.970.000.00%3208
45.750.000.00%78 8/30/2024 6.470.000.00%137
72.230.000.00%252 12/31/2024 11.080.434.04%376
65.653.325.33%11 3/31/2025 -----

Related Tickers