NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
24.070.000.00%3335 4/30/2024 0.02-0.05-71.43%96899
30.740.000.00%63548 5/17/2024 0.56-0.14-20.00%65117,825
36.260.601.68%260 5/31/2024 1.12-0.19-14.50%48967
35.150.000.00%3298 6/21/2024 2.38-0.20-7.75%5742,776
36.130.000.00%161,895 6/28/2024 2.90-0.84-22.46%45642
41.097.2821.53%41,530 7/19/2024 3.72-0.35-8.60%1241,769
40.580.000.00%46 7/31/2024 5.770.000.00%323
59.110.000.00%2579 8/16/2024 5.02-2.31-31.51%23448
47.430.000.00%-3 8/30/2024 6.560.000.00%1264
52.250.000.00%943 12/31/2024 11.04-1.75-13.68%1330
60.190.000.00%-1 3/31/2025 -----

Related Tickers