NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
32.008.7137.40%1119 4/30/2024 0.04-0.01-20.00%1755,042
33.783.9413.20%3980 5/17/2024 0.62-0.07-10.14%4704,343
36.397.3825.44%832 5/31/2024 1.24-0.61-32.97%53640
37.907.8626.17%193 6/21/2024 2.47-0.21-7.84%1,86424,435
38.553.5210.05%1411 6/28/2024 2.78-1.59-36.38%12160
49.470.000.00%215 7/19/2024 3.91-1.35-25.67%138850
49.030.000.00%23 7/31/2024 4.37-2.34-34.87%114
58.220.000.00%13 8/16/2024 5.980.000.00%2336
----- 8/30/2024 5.74-0.91-13.68%810
66.080.000.00%27 12/31/2024 13.030.000.00%633

Related Tickers